Market Cap CL$2,205.15T 1.9%
Volume 24h CL$128.85T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 4 Seconds ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-09 2023 CL$0.00131106 CL$0.00131106 CL$0.00131106 CL$0.00131106 - -
Nov-08 2023 CL$0.00131106 CL$0.00131106 CL$0.00131106 CL$0.00131106 - -
Nov-07 2023 CL$0.00131106 CL$0.00131106 CL$0.00131106 CL$0.00131106 - -
Nov-06 2023 CL$0.00131106 CL$0.00131106 CL$0.00131106 CL$0.00131106 - -
Nov-05 2023 CL$0.00131106 CL$0.00131106 CL$0.00131106 CL$0.00131106 - -
Nov-04 2023 CL$0.00131106 CL$0.00131106 CL$0.00131106 CL$0.00131106 - -
Nov-03 2023 CL$0.00131106 CL$0.00130659 CL$0.00132099 CL$0.00132099 - -
Nov-02 2023 CL$0.00132113 CL$0.00131079 CL$0.00305447 CL$0.0030314 CL$7,597 -
Nov-01 2023 CL$0.0030174 CL$0.00292574 CL$0.00393779 CL$0.00393779 CL$3,656 -
Oct-31 2023 CL$0.00393256 CL$0.00389522 CL$0.00394127 CL$0.00392765 CL$20,508 -
Oct-30 2023 CL$0.00392484 CL$0.00389063 CL$0.00395799 CL$0.00393083 CL$20,454 -
Oct-29 2023 CL$0.00393892 CL$0.00386826 CL$0.00394681 CL$0.00387796 CL$20,526 -
Oct-28 2023 CL$0.00387822 CL$0.00385401 CL$0.00390339 CL$0.00385401 CL$20,214 -
Oct-27 2023 CL$0.0038501 CL$0.00381922 CL$0.00388513 CL$0.00387865 CL$20,068 -
Oct-26 2023 CL$0.00389639 CL$0.00385101 CL$0.00395419 CL$0.0039283 CL$20,311 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.