Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2023 CN¥0.00001001 CN¥0.00001001 CN¥0.00001001 CN¥0.00001001 - -
Nov-08 2023 CN¥0.00001001 CN¥0.00001001 CN¥0.00001001 CN¥0.00001001 - -
Nov-07 2023 CN¥0.00001001 CN¥0.00001001 CN¥0.00001001 CN¥0.00001001 - -
Nov-06 2023 CN¥0.00001001 CN¥0.00001001 CN¥0.00001001 CN¥0.00001001 - -
Nov-05 2023 CN¥0.00001001 CN¥0.00001001 CN¥0.00001001 CN¥0.00001001 - -
Nov-04 2023 CN¥0.00001001 CN¥0.00001001 CN¥0.00001001 CN¥0.00001001 - -
Nov-03 2023 CN¥0.00001001 CN¥0.0000099798 CN¥0.00001008 CN¥0.00001008 - -
Nov-02 2023 CN¥0.00001009 CN¥0.00001001 CN¥0.00002333 CN¥0.00002315 CN¥58 -
Nov-01 2023 CN¥0.00002304 CN¥0.00002234 CN¥0.00003007 CN¥0.00003007 CN¥28 -
Oct-31 2023 CN¥0.00003003 CN¥0.00002975 CN¥0.0000301 CN¥0.00002999 CN¥157 -
Oct-30 2023 CN¥0.00002997 CN¥0.00002971 CN¥0.00003023 CN¥0.00003002 CN¥156 -
Oct-29 2023 CN¥0.00003008 CN¥0.00002954 CN¥0.00003014 CN¥0.00002962 CN¥157 -
Oct-28 2023 CN¥0.00002962 CN¥0.00002943 CN¥0.00002981 CN¥0.00002943 CN¥154 -
Oct-27 2023 CN¥0.0000294 CN¥0.00002917 CN¥0.00002967 CN¥0.00002962 CN¥153 -
Oct-26 2023 CN¥0.00002976 CN¥0.00002941 CN¥0.0000302 CN¥0.00003 CN¥155 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.