Market Cap Bs.84.88T 2.06%
Volume 24h Bs.5.00T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 44 Seconds ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-09 2023 Bs.0.00005044 Bs.0.00005044 Bs.0.00005044 Bs.0.00005044 - -
Nov-08 2023 Bs.0.00005044 Bs.0.00005044 Bs.0.00005044 Bs.0.00005044 - -
Nov-07 2023 Bs.0.00005044 Bs.0.00005044 Bs.0.00005044 Bs.0.00005044 - -
Nov-06 2023 Bs.0.00005044 Bs.0.00005044 Bs.0.00005044 Bs.0.00005044 - -
Nov-05 2023 Bs.0.00005044 Bs.0.00005044 Bs.0.00005044 Bs.0.00005044 - -
Nov-04 2023 Bs.0.00005044 Bs.0.00005044 Bs.0.00005044 Bs.0.00005044 - -
Nov-03 2023 Bs.0.00005044 Bs.0.00005027 Bs.0.00005083 Bs.0.00005083 - -
Nov-02 2023 Bs.0.00005083 Bs.0.00005043 Bs.0.00011753 Bs.0.00011664 Bs.292 -
Nov-01 2023 Bs.0.0001161 Bs.0.00011257 Bs.0.00015152 Bs.0.00015152 Bs.141 -
Oct-31 2023 Bs.0.00015131 Bs.0.00014988 Bs.0.00015165 Bs.0.00015113 Bs.789 -
Oct-30 2023 Bs.0.00015102 Bs.0.0001497 Bs.0.00015229 Bs.0.00015125 Bs.787 -
Oct-29 2023 Bs.0.00015156 Bs.0.00014884 Bs.0.00015186 Bs.0.00014921 Bs.790 -
Oct-28 2023 Bs.0.00014922 Bs.0.00014829 Bs.0.00015019 Bs.0.00014829 Bs.778 -
Oct-27 2023 Bs.0.00014814 Bs.0.00014695 Bs.0.00014949 Bs.0.00014924 Bs.772 -
Oct-26 2023 Bs.0.00014992 Bs.0.00014818 Bs.0.00015215 Bs.0.00015115 Bs.782 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.