Market Cap NZ$3.93T 3.41%
Volume 24h NZ$239.15B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2023 NZ$0.0000023181 NZ$0.0000023181 NZ$0.0000023181 NZ$0.0000023181 - -
Nov-08 2023 NZ$0.0000023181 NZ$0.0000023181 NZ$0.0000023181 NZ$0.0000023181 - -
Nov-07 2023 NZ$0.0000023181 NZ$0.0000023181 NZ$0.0000023181 NZ$0.0000023181 - -
Nov-06 2023 NZ$0.0000023181 NZ$0.0000023181 NZ$0.0000023181 NZ$0.0000023181 - -
Nov-05 2023 NZ$0.0000023181 NZ$0.0000023181 NZ$0.0000023181 NZ$0.0000023181 - -
Nov-04 2023 NZ$0.0000023181 NZ$0.0000023181 NZ$0.0000023181 NZ$0.0000023181 - -
Nov-03 2023 NZ$0.0000023181 NZ$0.0000023102 NZ$0.0000023356 NZ$0.0000023356 - -
Nov-02 2023 NZ$0.0000023359 NZ$0.0000023176 NZ$0.0000054006 NZ$0.0000053598 NZ$13 -
Nov-01 2023 NZ$0.0000053351 NZ$0.000005173 NZ$0.0000069624 NZ$0.0000069624 NZ$6 -
Oct-31 2023 NZ$0.0000069532 NZ$0.0000068871 NZ$0.0000069686 NZ$0.0000069445 NZ$36 -
Oct-30 2023 NZ$0.0000069395 NZ$0.000006879 NZ$0.0000069981 NZ$0.0000069501 NZ$36 -
Oct-29 2023 NZ$0.0000069644 NZ$0.0000068395 NZ$0.0000069784 NZ$0.0000068566 NZ$36 -
Oct-28 2023 NZ$0.0000068571 NZ$0.0000068143 NZ$0.0000069016 NZ$0.0000068143 NZ$36 -
Oct-27 2023 NZ$0.0000068074 NZ$0.0000067528 NZ$0.0000068693 NZ$0.0000068578 NZ$35 -
Oct-26 2023 NZ$0.0000068892 NZ$0.000006809 NZ$0.0000069914 NZ$0.0000069456 NZ$36 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.