Market Cap CHF2.12T 2.77%
Volume 24h CHF128.85B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 44 Seconds ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2023 CHF0.0000012568 CHF0.0000012568 CHF0.0000012568 CHF0.0000012568 - -
Nov-08 2023 CHF0.0000012568 CHF0.0000012568 CHF0.0000012568 CHF0.0000012568 - -
Nov-07 2023 CHF0.0000012568 CHF0.0000012568 CHF0.0000012568 CHF0.0000012568 - -
Nov-06 2023 CHF0.0000012568 CHF0.0000012568 CHF0.0000012568 CHF0.0000012568 - -
Nov-05 2023 CHF0.0000012568 CHF0.0000012568 CHF0.0000012568 CHF0.0000012568 - -
Nov-04 2023 CHF0.0000012568 CHF0.0000012568 CHF0.0000012568 CHF0.0000012568 - -
Nov-03 2023 CHF0.0000012568 CHF0.0000012525 CHF0.0000012663 CHF0.0000012663 - -
Nov-02 2023 CHF0.0000012664 CHF0.0000012565 CHF0.0000029281 CHF0.000002906 CHF7 -
Nov-01 2023 CHF0.0000028926 CHF0.0000028047 CHF0.0000037749 CHF0.0000037749 CHF4 -
Oct-31 2023 CHF0.0000037699 CHF0.0000037341 CHF0.0000037782 CHF0.0000037652 CHF20 -
Oct-30 2023 CHF0.0000037625 CHF0.0000037297 CHF0.0000037943 CHF0.0000037682 CHF20 -
Oct-29 2023 CHF0.000003776 CHF0.0000037082 CHF0.0000037835 CHF0.0000037175 CHF20 -
Oct-28 2023 CHF0.0000037178 CHF0.0000036946 CHF0.0000037419 CHF0.0000036946 CHF19 -
Oct-27 2023 CHF0.0000036908 CHF0.0000036612 CHF0.0000037244 CHF0.0000037182 CHF19 -
Oct-26 2023 CHF0.0000037352 CHF0.0000036917 CHF0.0000037906 CHF0.0000037658 CHF19 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.