Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 16 Seconds ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-09 2023 Tk0.00015145 Tk0.00015145 Tk0.00015145 Tk0.00015145 - -
Nov-08 2023 Tk0.00015145 Tk0.00015145 Tk0.00015145 Tk0.00015145 - -
Nov-07 2023 Tk0.00015145 Tk0.00015145 Tk0.00015145 Tk0.00015145 - -
Nov-06 2023 Tk0.00015145 Tk0.00015145 Tk0.00015145 Tk0.00015145 - -
Nov-05 2023 Tk0.00015145 Tk0.00015145 Tk0.00015145 Tk0.00015145 - -
Nov-04 2023 Tk0.00015145 Tk0.00015145 Tk0.00015145 Tk0.00015145 - -
Nov-03 2023 Tk0.00015145 Tk0.00015093 Tk0.0001526 Tk0.0001526 - -
Nov-02 2023 Tk0.00015261 Tk0.00015142 Tk0.00035285 Tk0.00035018 Tk878 -
Nov-01 2023 Tk0.00034857 Tk0.00033798 Tk0.00045489 Tk0.00045489 Tk422 -
Oct-31 2023 Tk0.00045428 Tk0.00044997 Tk0.00045529 Tk0.00045372 Tk2,369 -
Oct-30 2023 Tk0.00045339 Tk0.00044944 Tk0.00045722 Tk0.00045408 Tk2,363 -
Oct-29 2023 Tk0.00045502 Tk0.00044686 Tk0.00045593 Tk0.00044798 Tk2,371 -
Oct-28 2023 Tk0.00044801 Tk0.00044521 Tk0.00045092 Tk0.00044521 Tk2,335 -
Oct-27 2023 Tk0.00044476 Tk0.00044119 Tk0.00044881 Tk0.00044806 Tk2,318 -
Oct-26 2023 Tk0.00045011 Tk0.00044486 Tk0.00045678 Tk0.00045379 Tk2,346 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.