Market Cap HK$18.38T 2.78%
Volume 24h HK$1.12T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-09 2023 HK$0.0000108 HK$0.0000108 HK$0.0000108 HK$0.0000108 - -
Nov-08 2023 HK$0.0000108 HK$0.0000108 HK$0.0000108 HK$0.0000108 - -
Nov-07 2023 HK$0.0000108 HK$0.0000108 HK$0.0000108 HK$0.0000108 - -
Nov-06 2023 HK$0.0000108 HK$0.0000108 HK$0.0000108 HK$0.0000108 - -
Nov-05 2023 HK$0.0000108 HK$0.0000108 HK$0.0000108 HK$0.0000108 - -
Nov-04 2023 HK$0.0000108 HK$0.0000108 HK$0.0000108 HK$0.0000108 - -
Nov-03 2023 HK$0.0000108 HK$0.00001077 HK$0.00001089 HK$0.00001089 - -
Nov-02 2023 HK$0.00001089 HK$0.0000108 HK$0.00002518 HK$0.00002499 HK$63 -
Nov-01 2023 HK$0.00002487 HK$0.00002412 HK$0.00003246 HK$0.00003246 HK$30 -
Oct-31 2023 HK$0.00003242 HK$0.00003211 HK$0.00003249 HK$0.00003238 HK$169 -
Oct-30 2023 HK$0.00003235 HK$0.00003207 HK$0.00003263 HK$0.0000324 HK$169 -
Oct-29 2023 HK$0.00003247 HK$0.00003189 HK$0.00003253 HK$0.00003197 HK$169 -
Oct-28 2023 HK$0.00003197 HK$0.00003177 HK$0.00003218 HK$0.00003177 HK$167 -
Oct-27 2023 HK$0.00003174 HK$0.00003148 HK$0.00003202 HK$0.00003197 HK$165 -
Oct-26 2023 HK$0.00003212 HK$0.00003174 HK$0.00003259 HK$0.00003238 HK$167 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.