Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2023 CA$0.0000018905 CA$0.0000018905 CA$0.0000018905 CA$0.0000018905 - -
Nov-08 2023 CA$0.0000018905 CA$0.0000018905 CA$0.0000018905 CA$0.0000018905 - -
Nov-07 2023 CA$0.0000018905 CA$0.0000018905 CA$0.0000018905 CA$0.0000018905 - -
Nov-06 2023 CA$0.0000018905 CA$0.0000018905 CA$0.0000018905 CA$0.0000018905 - -
Nov-05 2023 CA$0.0000018905 CA$0.0000018905 CA$0.0000018905 CA$0.0000018905 - -
Nov-04 2023 CA$0.0000018905 CA$0.0000018905 CA$0.0000018905 CA$0.0000018905 - -
Nov-03 2023 CA$0.0000018905 CA$0.000001884 CA$0.0000019048 CA$0.0000019048 - -
Nov-02 2023 CA$0.000001905 CA$0.0000018901 CA$0.0000044044 CA$0.0000043711 CA$11 -
Nov-01 2023 CA$0.000004351 CA$0.0000042188 CA$0.0000056781 CA$0.0000056781 CA$5 -
Oct-31 2023 CA$0.0000056706 CA$0.0000056167 CA$0.0000056831 CA$0.0000056635 CA$30 -
Oct-30 2023 CA$0.0000056594 CA$0.0000056101 CA$0.0000057072 CA$0.0000056681 CA$29 -
Oct-29 2023 CA$0.0000056797 CA$0.0000055779 CA$0.0000056911 CA$0.0000055918 CA$30 -
Oct-28 2023 CA$0.0000055922 CA$0.0000055573 CA$0.0000056285 CA$0.0000055573 CA$29 -
Oct-27 2023 CA$0.0000055517 CA$0.0000055071 CA$0.0000056022 CA$0.0000055928 CA$29 -
Oct-26 2023 CA$0.0000056184 CA$0.000005553 CA$0.0000057018 CA$0.0000056644 CA$29 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.