Market Cap zł9.50T 3.02%
Volume 24h zł578.43B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-09 2023 zł0.0000055843 zł0.0000055843 zł0.0000055843 zł0.0000055843 - -
Nov-08 2023 zł0.0000055843 zł0.0000055843 zł0.0000055843 zł0.0000055843 - -
Nov-07 2023 zł0.0000055843 zł0.0000055843 zł0.0000055843 zł0.0000055843 - -
Nov-06 2023 zł0.0000055843 zł0.0000055843 zł0.0000055843 zł0.0000055843 - -
Nov-05 2023 zł0.0000055843 zł0.0000055843 zł0.0000055843 zł0.0000055843 - -
Nov-04 2023 zł0.0000055843 zł0.0000055843 zł0.0000055843 zł0.0000055843 - -
Nov-03 2023 zł0.0000055843 zł0.0000055653 zł0.0000056266 zł0.0000056266 - -
Nov-02 2023 zł0.0000056272 zł0.0000055832 zł0.00001301 zł0.00001291 zł32 -
Nov-01 2023 zł0.00001285 zł0.00001246 zł0.00001677 zł0.00001677 zł16 -
Oct-31 2023 zł0.00001675 zł0.00001659 zł0.00001678 zł0.00001672 zł87 -
Oct-30 2023 zł0.00001671 zł0.00001657 zł0.00001685 zł0.00001674 zł87 -
Oct-29 2023 zł0.00001677 zł0.00001647 zł0.00001681 zł0.00001651 zł87 -
Oct-28 2023 zł0.00001651 zł0.00001641 zł0.00001662 zł0.00001641 zł86 -
Oct-27 2023 zł0.00001639 zł0.00001626 zł0.00001654 zł0.00001652 zł85 -
Oct-26 2023 zł0.00001659 zł0.0000164 zł0.00001684 zł0.00001673 zł87 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.