Market Cap AU$3.54T 2.41%
Volume 24h AU$214.90B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2023 AU$0.000002105 AU$0.000002105 AU$0.000002105 AU$0.000002105 - -
Nov-08 2023 AU$0.000002105 AU$0.000002105 AU$0.000002105 AU$0.000002105 - -
Nov-07 2023 AU$0.000002105 AU$0.000002105 AU$0.000002105 AU$0.000002105 - -
Nov-06 2023 AU$0.000002105 AU$0.000002105 AU$0.000002105 AU$0.000002105 - -
Nov-05 2023 AU$0.000002105 AU$0.000002105 AU$0.000002105 AU$0.000002105 - -
Nov-04 2023 AU$0.000002105 AU$0.000002105 AU$0.000002105 AU$0.000002105 - -
Nov-03 2023 AU$0.000002105 AU$0.0000020978 AU$0.0000021209 AU$0.0000021209 - -
Nov-02 2023 AU$0.0000021211 AU$0.0000021045 AU$0.0000049042 AU$0.0000048671 AU$12 -
Nov-01 2023 AU$0.0000048446 AU$0.0000046975 AU$0.0000063224 AU$0.0000063224 AU$6 -
Oct-31 2023 AU$0.000006314 AU$0.000006254 AU$0.000006328 AU$0.0000063061 AU$33 -
Oct-30 2023 AU$0.0000063016 AU$0.0000062467 AU$0.0000063548 AU$0.0000063112 AU$33 -
Oct-29 2023 AU$0.0000063242 AU$0.0000062108 AU$0.0000063369 AU$0.0000062263 AU$33 -
Oct-28 2023 AU$0.0000062268 AU$0.0000061879 AU$0.0000062672 AU$0.0000061879 AU$32 -
Oct-27 2023 AU$0.0000061816 AU$0.000006132 AU$0.0000062379 AU$0.0000062274 AU$32 -
Oct-26 2023 AU$0.0000062559 AU$0.0000061831 AU$0.0000063487 AU$0.0000063072 AU$33 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.