Cap Mercado Rp38,449.61T
-2.09%
Volumen 24h Rp2,096.80T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-09 2023 | Rp0.022228 | Rp0.022228 | Rp0.022228 | Rp0.022228 | - | - |
Nov-08 2023 | Rp0.022228 | Rp0.022228 | Rp0.022228 | Rp0.022228 | - | - |
Nov-07 2023 | Rp0.022228 | Rp0.022228 | Rp0.022228 | Rp0.022228 | - | - |
Nov-06 2023 | Rp0.022228 | Rp0.022228 | Rp0.022228 | Rp0.022228 | - | - |
Nov-05 2023 | Rp0.022228 | Rp0.022228 | Rp0.022228 | Rp0.022228 | - | - |
Nov-04 2023 | Rp0.022228 | Rp0.022228 | Rp0.022228 | Rp0.022228 | - | - |
Nov-03 2023 | Rp0.022228 | Rp0.022152 | Rp0.022396 | Rp0.022396 | - | - |
Nov-02 2023 | Rp0.022398 | Rp0.022223 | Rp0.051786 | Rp0.051395 | Rp128,805 | - |
Nov-01 2023 | Rp0.051157 | Rp0.049603 | Rp0.066762 | Rp0.066762 | Rp61,988 | - |
Oct-31 2023 | Rp0.066673 | Rp0.06604 | Rp0.066821 | Rp0.06659 | Rp347,696 | - |
Oct-30 2023 | Rp0.066542 | Rp0.065962 | Rp0.067104 | Rp0.066644 | Rp346,780 | - |
Oct-29 2023 | Rp0.066781 | Rp0.065583 | Rp0.066915 | Rp0.065748 | Rp348,001 | - |
Oct-28 2023 | Rp0.065752 | Rp0.065341 | Rp0.066179 | Rp0.065341 | Rp342,721 | - |
Oct-27 2023 | Rp0.065275 | Rp0.064752 | Rp0.065869 | Rp0.065759 | Rp340,246 | - |
Oct-26 2023 | Rp0.06606 | Rp0.065291 | Rp0.06704 | Rp0.066601 | Rp344,366 | - |
Análisis de precios históricos y de mercado de The Universal Settlement Coin (TUSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1174 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.69589 IDR.