Market Cap NZ$3.85T -5.31%
Volume 24h NZ$339.88B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
The Troller Coin TROLLER

The Troller Coin (TROLLER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-22 2022 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 - -
Dec-21 2022 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 - -
Dec-20 2022 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 - -
Dec-19 2022 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 - -
Dec-18 2022 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 - -
Dec-17 2022 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 - -
Dec-16 2022 NZ$0.000000000334123337932077 NZ$0.000000000334123337932077 NZ$0.000000000334422628503835 NZ$0.000000000334422628503835 - -
Dec-15 2022 NZ$0.000000000334274602621768 NZ$0.000000000332187613756839 NZ$0.000000000347066063435492 NZ$0.000000000346965286884879 - -
Dec-14 2022 NZ$0.000000000347290879268329 NZ$0.000000000343889097833319 NZ$0.00000000036905380485299 NZ$0.00000000036905380485299 NZ$20 -
Dec-13 2022 NZ$0.00000000036905380485299 NZ$0.00000000036905380485299 NZ$0.00000000036905380485299 NZ$0.00000000036905380485299 - -
Dec-12 2022 NZ$0.00000000036905380485299 NZ$0.000000000364654732027784 NZ$0.000000000372359307862782 NZ$0.000000000370451886877737 - -
Dec-11 2022 NZ$0.000000000370451886877737 NZ$0.000000000369115061087277 NZ$0.000000000378965893799914 NZ$0.000000000374521513205222 NZ$0 -
Dec-10 2022 NZ$0.000000000374521513205222 NZ$0.000000000367574075445956 NZ$0.000000000376934199403813 NZ$0.000000000367574075445956 NZ$2 -
Dec-09 2022 NZ$0.000000000367574075445956 NZ$0.000000000367574075445956 NZ$0.000000000367574075445956 NZ$0.000000000367574075445956 - -
Dec-08 2022 NZ$0.000000000367574075445956 NZ$0.000000000367574075445956 NZ$0.000000000367574075445956 NZ$0.000000000367574075445956 - -

Historical and market price analysis of The Troller Coin (TROLLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 425 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.