Market Cap CA$3.22T -5.17%
Volume 24h CA$249.17B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 19 Seconds ago
The Troller Coin TROLLER

The Troller Coin (TROLLER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-22 2022 CA$0.000000000271562414264492 CA$0.000000000271562414264492 CA$0.000000000271562414264492 CA$0.000000000271562414264492 - -
Dec-21 2022 CA$0.000000000271562414264492 CA$0.000000000271562414264492 CA$0.000000000271562414264492 CA$0.000000000271562414264492 - -
Dec-20 2022 CA$0.000000000271562414264492 CA$0.000000000271562414264492 CA$0.000000000271562414264492 CA$0.000000000271562414264492 - -
Dec-19 2022 CA$0.000000000271562414264492 CA$0.000000000271562414264492 CA$0.000000000271562414264492 CA$0.000000000271562414264492 - -
Dec-18 2022 CA$0.000000000271562414264492 CA$0.000000000271562414264492 CA$0.000000000271562414264492 CA$0.000000000271562414264492 - -
Dec-17 2022 CA$0.000000000271562414264492 CA$0.000000000271562414264492 CA$0.000000000271562414264492 CA$0.000000000271562414264492 - -
Dec-16 2022 CA$0.000000000271562414264492 CA$0.000000000271562414264492 CA$0.000000000271805665965304 CA$0.000000000271805665965304 - -
Dec-15 2022 CA$0.000000000271685356303141 CA$0.000000000269989133171255 CA$0.000000000282081756632562 CA$0.000000000281999849383715 - -
Dec-14 2022 CA$0.000000000282264478170985 CA$0.000000000279499642930775 CA$0.000000000299952535071789 CA$0.000000000299952535071789 CA$16 -
Dec-13 2022 CA$0.000000000299952535071789 CA$0.000000000299952535071789 CA$0.000000000299952535071789 CA$0.000000000299952535071789 - -
Dec-12 2022 CA$0.000000000299952535071789 CA$0.00000000029637714029592 CA$0.000000000302639118963993 CA$0.000000000301088841599582 - -
Dec-11 2022 CA$0.000000000301088841599582 CA$0.000000000300002321749292 CA$0.00000000030800869427782 CA$0.000000000304396475114457 CA$0 -
Dec-10 2022 CA$0.000000000304396475114457 CA$0.000000000298749868736898 CA$0.000000000306357412333051 CA$0.000000000298749868736898 CA$1 -
Dec-09 2022 CA$0.000000000298749868736898 CA$0.000000000298749868736898 CA$0.000000000298749868736898 CA$0.000000000298749868736898 - -
Dec-08 2022 CA$0.000000000298749868736898 CA$0.000000000298749868736898 CA$0.000000000298749868736898 CA$0.000000000298749868736898 - -

Historical and market price analysis of The Troller Coin (TROLLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 425 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.