Market Cap CN¥17.05T -3.93%
Volume 24h CN¥1.30T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 25 Seconds ago
The Troller Coin TROLLER

The Troller Coin (TROLLER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-22 2022 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 - -
Dec-21 2022 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 - -
Dec-20 2022 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 - -
Dec-19 2022 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 - -
Dec-18 2022 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 - -
Dec-17 2022 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 - -
Dec-16 2022 CN¥0.000000001427100866010054 CN¥0.000000001427100866010054 CN¥0.000000001428379189867308 CN¥0.000000001428379189867308 - -
Dec-15 2022 CN¥0.000000001427746944703602 CN¥0.000000001418833039931409 CN¥0.000000001482381574292121 CN¥0.000000001481951139520509 - -
Dec-14 2022 CN¥0.000000001483341803145693 CN¥0.000000001468812182850609 CN¥0.000000001576295172224915 CN¥0.000000001576295172224915 CN¥84 -
Dec-13 2022 CN¥0.000000001576295172224915 CN¥0.000000001576295172224915 CN¥0.000000001576295172224915 CN¥0.000000001576295172224915 - -
Dec-12 2022 CN¥0.000000001576295172224915 CN¥0.000000001557505941046551 CN¥0.000000001590413570050905 CN¥0.000000001582266631987703 - -
Dec-11 2022 CN¥0.000000001582266631987703 CN¥0.000000001576556808618054 CN¥0.000000001618631486735817 CN¥0.000000001599648737925695 CN¥2 -
Dec-10 2022 CN¥0.000000001599648737925695 CN¥0.00000000156997498180868 CN¥0.000000001609953754584303 CN¥0.00000000156997498180868 CN¥7 -
Dec-09 2022 CN¥0.00000000156997498180868 CN¥0.00000000156997498180868 CN¥0.00000000156997498180868 CN¥0.00000000156997498180868 - -
Dec-08 2022 CN¥0.00000000156997498180868 CN¥0.00000000156997498180868 CN¥0.00000000156997498180868 CN¥0.00000000156997498180868 - -

Historical and market price analysis of The Troller Coin (TROLLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 425 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.