Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-22 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
Dec-21 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
Dec-20 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
Dec-19 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
Dec-18 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
Dec-17 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
Dec-16 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019724362924 | $0.00000000019724362924 | - | - |
Dec-15 2022 | $0.00000000019715632306 | $0.00000000019592540977 | $0.00000000020470077113 | $0.00000000020464133277 | - | - |
Dec-14 2022 | $0.00000000020483336829 | $0.00000000020282698577 | $0.00000000021766921748 | $0.00000000021766921748 | $12 | - |
Dec-13 2022 | $0.00000000021766921748 | $0.00000000021766921748 | $0.00000000021766921748 | $0.00000000021766921748 | - | - |
Dec-12 2022 | $0.00000000021766921748 | $0.00000000021507462903 | $0.00000000021961881465 | $0.00000000021849381112 | - | - |
Dec-11 2022 | $0.00000000021849381112 | $0.00000000021770534662 | $0.00000000022351540201 | $0.00000000022089409088 | $0 | - |
Dec-10 2022 | $0.00000000022089409088 | $0.00000000021679646793 | $0.00000000022231710159 | $0.00000000021679646793 | $1 | - |
Dec-09 2022 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | - | - |
Dec-08 2022 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | - | - |