Cap Mercado $2.52T -2.41%
Volume 24h $158.99B 12.37%
BTC % 50.56% -0.33%
ETH % 15.34% 0.39%
Moedas 26.812 +42
Trocas 885
Última atualização 3 Minutos atrás
The Troller Coin TROLLER

Preços históricos de The Troller Coin (TROLLER), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-22 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-21 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-20 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-19 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-18 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-17 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-16 2022 $197,067,106,620,000 $197,067,106,620,000 $197,243,629,240,000 $197,243,629,240,000 - -
Dec-15 2022 $197,156,323,060,000 $195,925,409,770,000 $204,700,771,130,000 $204,641,332,770,000 - -
Dec-14 2022 $204,833,368,290,000 $202,826,985,770,000 $217,669,217,480,000 $217,669,217,480,000 $12 -
Dec-13 2022 $217,669,217,480,000 $217,669,217,480,000 $217,669,217,480,000 $217,669,217,480,000 - -
Dec-12 2022 $217,669,217,480,000 $215,074,629,030,000 $219,618,814,650,000 $218,493,811,120,000 - -
Dec-11 2022 $218,493,811,120,000 $217,705,346,620,000 $223,515,402,010,000 $220,894,090,880,000 $0 -
Dec-10 2022 $220,894,090,880,000 $216,796,467,930,000 $222,317,101,590,000 $216,796,467,930,000 $1 -
Dec-09 2022 $216,796,467,930,000 $216,796,467,930,000 $216,796,467,930,000 $216,796,467,930,000 - -
Dec-08 2022 $216,796,467,930,000 $216,796,467,930,000 $216,796,467,930,000 $216,796,467,930,000 - -

Análise histórica e de mercado do preço de The Troller Coin (TROLLER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 425 dias, a partir do dia 24-02-2023.