Cap Mercado $2.17T
0.19%
Volume 24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de The Troller Coin (TROLLER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de The Troller Coin (TROLLER) em Dólar USD. Esta tabela mostra 425 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
| Dec-21 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
| Dec-20 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
| Dec-19 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
| Dec-18 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
| Dec-17 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
| Dec-16 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019724362924 | $0.00000000019724362924 | - | - |
| Dec-15 2022 | $0.00000000019715632306 | $0.00000000019592540977 | $0.00000000020470077113 | $0.00000000020464133277 | - | - |
| Dec-14 2022 | $0.00000000020483336829 | $0.00000000020282698577 | $0.00000000021766921748 | $0.00000000021766921748 | $12 | - |
| Dec-13 2022 | $0.00000000021766921748 | $0.00000000021766921748 | $0.00000000021766921748 | $0.00000000021766921748 | - | - |
| Dec-12 2022 | $0.00000000021766921748 | $0.00000000021507462903 | $0.00000000021961881465 | $0.00000000021849381112 | - | - |
| Dec-11 2022 | $0.00000000021849381112 | $0.00000000021770534662 | $0.00000000022351540201 | $0.00000000022089409088 | $0 | - |
| Dec-10 2022 | $0.00000000022089409088 | $0.00000000021679646793 | $0.00000000022231710159 | $0.00000000021679646793 | $1 | - |
| Dec-09 2022 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | - | - |
| Dec-08 2022 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | - | - |