Cap Mercato $2.23T -10.13%
Volume 24o $207.02B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Monete 26.907 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The Troller Coin TROLLER

Prezzo storico di The Troller Coin (TROLLER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-22 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-21 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-20 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-19 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-18 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-17 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-16 2022 $197,067,106,620,000 $197,067,106,620,000 $197,243,629,240,000 $197,243,629,240,000 - -
Dec-15 2022 $197,156,323,060,000 $195,925,409,770,000 $204,700,771,130,000 $204,641,332,770,000 - -
Dec-14 2022 $204,833,368,290,000 $202,826,985,770,000 $217,669,217,480,000 $217,669,217,480,000 $12 -
Dec-13 2022 $217,669,217,480,000 $217,669,217,480,000 $217,669,217,480,000 $217,669,217,480,000 - -
Dec-12 2022 $217,669,217,480,000 $215,074,629,030,000 $219,618,814,650,000 $218,493,811,120,000 - -
Dec-11 2022 $218,493,811,120,000 $217,705,346,620,000 $223,515,402,010,000 $220,894,090,880,000 $0 -
Dec-10 2022 $220,894,090,880,000 $216,796,467,930,000 $222,317,101,590,000 $216,796,467,930,000 $1 -
Dec-09 2022 $216,796,467,930,000 $216,796,467,930,000 $216,796,467,930,000 $216,796,467,930,000 - -
Dec-08 2022 $216,796,467,930,000 $216,796,467,930,000 $216,796,467,930,000 $216,796,467,930,000 - -

Analisi storica e di mercato del prezzo di The Troller Coin (TROLLER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 425 giorni, dal giorno 03-03-2023.