Cap Mercado $2.28T -5.59%
Volumen 24h $200.45B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Monedas 26.908 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
The Troller Coin TROLLER

Precios Históricos de The Troller Coin (TROLLER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-22 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-21 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-20 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-19 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-18 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-17 2022 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 $197,067,106,620,000 - -
Dec-16 2022 $197,067,106,620,000 $197,067,106,620,000 $197,243,629,240,000 $197,243,629,240,000 - -
Dec-15 2022 $197,156,323,060,000 $195,925,409,770,000 $204,700,771,130,000 $204,641,332,770,000 - -
Dec-14 2022 $204,833,368,290,000 $202,826,985,770,000 $217,669,217,480,000 $217,669,217,480,000 $12 -
Dec-13 2022 $217,669,217,480,000 $217,669,217,480,000 $217,669,217,480,000 $217,669,217,480,000 - -
Dec-12 2022 $217,669,217,480,000 $215,074,629,030,000 $219,618,814,650,000 $218,493,811,120,000 - -
Dec-11 2022 $218,493,811,120,000 $217,705,346,620,000 $223,515,402,010,000 $220,894,090,880,000 $0 -
Dec-10 2022 $220,894,090,880,000 $216,796,467,930,000 $222,317,101,590,000 $216,796,467,930,000 $1 -
Dec-09 2022 $216,796,467,930,000 $216,796,467,930,000 $216,796,467,930,000 $216,796,467,930,000 - -
Dec-08 2022 $216,796,467,930,000 $216,796,467,930,000 $216,796,467,930,000 $216,796,467,930,000 - -

Análisis de precios históricos y de mercado de The Troller Coin (TROLLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 425 días, desde el día 03-03-2023.