Market Cap AR$1,984.14T -9.4%
Volume 24h AR$175.94T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
The Troller Coin TROLLER

The Troller Coin (TROLLER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-22 2022 AR$0.0000001738 AR$0.0000001738 AR$0.0000001738 AR$0.0000001738 - -
Dec-21 2022 AR$0.0000001738 AR$0.0000001738 AR$0.0000001738 AR$0.0000001738 - -
Dec-20 2022 AR$0.0000001738 AR$0.0000001738 AR$0.0000001738 AR$0.0000001738 - -
Dec-19 2022 AR$0.0000001738 AR$0.0000001738 AR$0.0000001738 AR$0.0000001738 - -
Dec-18 2022 AR$0.0000001738 AR$0.0000001738 AR$0.0000001738 AR$0.0000001738 - -
Dec-17 2022 AR$0.0000001738 AR$0.0000001738 AR$0.0000001738 AR$0.0000001738 - -
Dec-16 2022 AR$0.0000001738 AR$0.0000001738 AR$0.000000174 AR$0.000000174 - -
Dec-15 2022 AR$0.0000001739 AR$0.0000001728 AR$0.0000001806 AR$0.0000001805 - -
Dec-14 2022 AR$0.0000001807 AR$0.0000001789 AR$0.000000192 AR$0.000000192 AR$10,217 -
Dec-13 2022 AR$0.000000192 AR$0.000000192 AR$0.000000192 AR$0.000000192 - -
Dec-12 2022 AR$0.000000192 AR$0.0000001897 AR$0.0000001937 AR$0.0000001927 - -
Dec-11 2022 AR$0.0000001927 AR$0.000000192 AR$0.0000001972 AR$0.0000001948 AR$203 -
Dec-10 2022 AR$0.0000001948 AR$0.0000001912 AR$0.0000001961 AR$0.0000001912 AR$821 -
Dec-09 2022 AR$0.0000001912 AR$0.0000001912 AR$0.0000001912 AR$0.0000001912 - -
Dec-08 2022 AR$0.0000001912 AR$0.0000001912 AR$0.0000001912 AR$0.0000001912 - -

Historical and market price analysis of The Troller Coin (TROLLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 425 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.26708 ARS.