Market Cap CL$2,241.01T -6.41%
Volume 24h CL$173.17T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 16 Seconds ago
The Troller Coin TROLLER

The Troller Coin (TROLLER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-22 2022 CL$0.0000001894 CL$0.0000001894 CL$0.0000001894 CL$0.0000001894 - -
Dec-21 2022 CL$0.0000001894 CL$0.0000001894 CL$0.0000001894 CL$0.0000001894 - -
Dec-20 2022 CL$0.0000001894 CL$0.0000001894 CL$0.0000001894 CL$0.0000001894 - -
Dec-19 2022 CL$0.0000001894 CL$0.0000001894 CL$0.0000001894 CL$0.0000001894 - -
Dec-18 2022 CL$0.0000001894 CL$0.0000001894 CL$0.0000001894 CL$0.0000001894 - -
Dec-17 2022 CL$0.0000001894 CL$0.0000001894 CL$0.0000001894 CL$0.0000001894 - -
Dec-16 2022 CL$0.0000001894 CL$0.0000001894 CL$0.0000001896 CL$0.0000001896 - -
Dec-15 2022 CL$0.0000001895 CL$0.0000001883 CL$0.0000001968 CL$0.0000001967 - -
Dec-14 2022 CL$0.0000001969 CL$0.000000195 CL$0.0000002092 CL$0.0000002092 CL$11,135 -
Dec-13 2022 CL$0.0000002092 CL$0.0000002092 CL$0.0000002092 CL$0.0000002092 - -
Dec-12 2022 CL$0.0000002092 CL$0.0000002068 CL$0.0000002111 CL$0.00000021 - -
Dec-11 2022 CL$0.00000021 CL$0.0000002093 CL$0.0000002149 CL$0.0000002123 CL$221 -
Dec-10 2022 CL$0.0000002123 CL$0.0000002084 CL$0.0000002137 CL$0.0000002084 CL$894 -
Dec-09 2022 CL$0.0000002084 CL$0.0000002084 CL$0.0000002084 CL$0.0000002084 - -
Dec-08 2022 CL$0.0000002084 CL$0.0000002084 CL$0.0000002084 CL$0.0000002084 - -

Historical and market price analysis of The Troller Coin (TROLLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 425 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.