Market Cap MX$38.34T -9.98%
Volume 24h MX$3.46T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
The Troller Coin TROLLER

The Troller Coin (TROLLER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-22 2022 MX$0.000000003376208849403693 MX$0.000000003376208849403693 MX$0.000000003376208849403693 MX$0.000000003376208849403693 - -
Dec-21 2022 MX$0.000000003376208849403693 MX$0.000000003376208849403693 MX$0.000000003376208849403693 MX$0.000000003376208849403693 - -
Dec-20 2022 MX$0.000000003376208849403693 MX$0.000000003376208849403693 MX$0.000000003376208849403693 MX$0.000000003376208849403693 - -
Dec-19 2022 MX$0.000000003376208849403693 MX$0.000000003376208849403693 MX$0.000000003376208849403693 MX$0.000000003376208849403693 - -
Dec-18 2022 MX$0.000000003376208849403693 MX$0.000000003376208849403693 MX$0.000000003376208849403693 MX$0.000000003376208849403693 - -
Dec-17 2022 MX$0.000000003376208849403693 MX$0.000000003376208849403693 MX$0.000000003376208849403693 MX$0.000000003376208849403693 - -
Dec-16 2022 MX$0.000000003376208849403693 MX$0.000000003376208849403693 MX$0.000000003379233084355867 MX$0.000000003379233084355867 - -
Dec-15 2022 MX$0.000000003377737330434377 MX$0.000000003356648979294375 MX$0.000000003506990927215076 MX$0.000000003505972612588816 - -
Dec-14 2022 MX$0.000000003509262618887401 MX$0.000000003474888711767655 MX$0.000000003729169981248255 MX$0.000000003729169981248255 MX$198 -
Dec-13 2022 MX$0.000000003729169981248255 MX$0.000000003729169981248255 MX$0.000000003729169981248255 MX$0.000000003729169981248255 - -
Dec-12 2022 MX$0.000000003729169981248255 MX$0.000000003684718765438088 MX$0.000000003762571025851902 MX$0.000000003743297150374954 - -
Dec-11 2022 MX$0.000000003743297150374954 MX$0.000000003729788955790893 MX$0.000000003829328451547883 MX$0.000000003784419415301606 MX$4 -
Dec-10 2022 MX$0.000000003784419415301606 MX$0.00000000371421779158778 MX$0.000000003808798833228325 MX$0.00000000371421779158778 MX$16 -
Dec-09 2022 MX$0.00000000371421779158778 MX$0.00000000371421779158778 MX$0.00000000371421779158778 MX$0.00000000371421779158778 - -
Dec-08 2022 MX$0.00000000371421779158778 MX$0.00000000371421779158778 MX$0.00000000371421779158778 MX$0.00000000371421779158778 - -

Historical and market price analysis of The Troller Coin (TROLLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 425 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.