Cap Mercado MX$45.68T
7.27%
Volumen 24h MX$5.22T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-22 2022 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | - | - |
Dec-21 2022 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | - | - |
Dec-20 2022 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | - | - |
Dec-19 2022 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | - | - |
Dec-18 2022 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | - | - |
Dec-17 2022 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | - | - |
Dec-16 2022 | MX$0.000000003266269051962528 | MX$0.000000003266269051962528 | MX$0.000000003269194808475456 | MX$0.000000003269194808475456 | - | - |
Dec-15 2022 | MX$0.000000003267747760925664 | MX$0.000000003247346111691888 | MX$0.000000003392792461017072 | MX$0.000000003391807305863088 | - | - |
Dec-14 2022 | MX$0.000000003394990179385776 | MX$0.000000003361735592946288 | MX$0.000000003607736678200512 | MX$0.000000003607736678200512 | MX$192 | - |
Dec-13 2022 | MX$0.000000003607736678200512 | MX$0.000000003607736678200512 | MX$0.000000003607736678200512 | MX$0.000000003607736678200512 | - | - |
Dec-12 2022 | MX$0.000000003607736678200512 | MX$0.000000003564732931394832 | MX$0.00000000364005008153496 | MX$0.000000003621403823027328 | - | - |
Dec-11 2022 | MX$0.000000003621403823027328 | MX$0.000000003608335497018528 | MX$0.000000003704633679074544 | MX$0.000000003661187019881472 | MX$4 | - |
Dec-10 2022 | MX$0.000000003661187019881472 | MX$0.000000003593271378058992 | MX$0.000000003684772568593296 | MX$0.000000003593271378058992 | MX$15 | - |
Dec-09 2022 | MX$0.000000003593271378058992 | MX$0.000000003593271378058992 | MX$0.000000003593271378058992 | MX$0.000000003593271378058992 | - | - |
Dec-08 2022 | MX$0.000000003593271378058992 | MX$0.000000003593271378058992 | MX$0.000000003593271378058992 | MX$0.000000003593271378058992 | - | - |
Análisis de precios históricos y de mercado de The Troller Coin (TROLLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 425 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5744 MXN.