Cap Mercado R$14.04T
7.27%
Volumen 24h R$1.60T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-22 2022 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | - | - |
Dec-21 2022 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | - | - |
Dec-20 2022 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | - | - |
Dec-19 2022 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | - | - |
Dec-18 2022 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | - | - |
Dec-17 2022 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | - | - |
Dec-16 2022 | R$0.000000001003741600858308 | R$0.000000001003741600858308 | R$0.000000001004640701171016 | R$0.000000001004640701171016 | - | - |
Dec-15 2022 | R$0.000000001004196015873804 | R$997,926,482,122,517 | R$0.000000001042622907673541 | R$0.000000001042320164330718 | - | - |
Dec-14 2022 | R$0.000000001043298278048286 | R$0.000000001033078969320917 | R$0.000000001108676392312632 | R$0.000000001108676392312632 | R$59 | - |
Dec-13 2022 | R$0.000000001108676392312632 | R$0.000000001108676392312632 | R$0.000000001108676392312632 | R$0.000000001108676392312632 | - | - |
Dec-12 2022 | R$0.000000001108676392312632 | R$0.000000001095461115501401 | R$0.00000000111860647053831 | R$0.000000001112876377558607 | - | - |
Dec-11 2022 | R$0.000000001112876377558607 | R$0.000000001108860412474307 | R$0.000000001138453348597734 | R$0.000000001125101962488192 | R$1 | - |
Dec-10 2022 | R$0.000000001125101962488192 | R$0.000000001104231129754661 | R$0.000000001132349925238506 | R$0.000000001104231129754661 | R$5 | - |
Dec-09 2022 | R$0.000000001104231129754661 | R$0.000000001104231129754661 | R$0.000000001104231129754661 | R$0.000000001104231129754661 | - | - |
Dec-08 2022 | R$0.000000001104231129754661 | R$0.000000001104231129754661 | R$0.000000001104231129754661 | R$0.000000001104231129754661 | - | - |
Análisis de precios históricos y de mercado de The Troller Coin (TROLLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 425 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0934 BRL.