Cap Mercado S$3.71T
-0.47%
Volumen 24h S$268.73B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-22 2022 | S$265,869,145,554,240 | S$265,869,145,554,240 | S$265,869,145,554,240 | S$265,869,145,554,240 | - | - |
Dec-21 2022 | S$265,869,145,554,240 | S$265,869,145,554,240 | S$265,869,145,554,240 | S$265,869,145,554,240 | - | - |
Dec-20 2022 | S$265,869,145,554,240 | S$265,869,145,554,240 | S$265,869,145,554,240 | S$265,869,145,554,240 | - | - |
Dec-19 2022 | S$265,869,145,554,240 | S$265,869,145,554,240 | S$265,869,145,554,240 | S$265,869,145,554,240 | - | - |
Dec-18 2022 | S$265,869,145,554,240 | S$265,869,145,554,240 | S$265,869,145,554,240 | S$265,869,145,554,240 | - | - |
Dec-17 2022 | S$265,869,145,554,240 | S$265,869,145,554,240 | S$265,869,145,554,240 | S$265,869,145,554,240 | - | - |
Dec-16 2022 | S$265,869,145,554,240 | S$265,869,145,554,240 | S$266,107,297,516,561 | S$266,107,297,516,561 | - | - |
Dec-15 2022 | S$265,989,510,129,937 | S$264,328,848,083,000 | S$276,167,951,354,616 | S$276,087,761,279,990 | - | - |
Dec-14 2022 | S$276,346,842,161,087 | S$273,639,971,311,880 | S$293,664,071,378,792 | S$293,664,071,378,792 | S$16 | - |
Dec-13 2022 | S$293,664,071,378,792 | S$293,664,071,378,792 | S$293,664,071,378,792 | S$293,664,071,378,792 | - | - |
Dec-12 2022 | S$293,664,071,378,792 | S$290,163,634,263,243 | S$296,294,331,408,754 | S$294,776,555,396,325 | - | - |
Dec-11 2022 | S$294,776,555,396,325 | S$293,712,814,285,440 | S$301,551,334,313,751 | S$298,014,844,828,934 | S$0 | - |
Dec-10 2022 | S$298,014,844,828,934 | S$292,486,618,778,400 | S$299,934,671,268,116 | S$292,486,618,778,400 | S$1 | - |
Dec-09 2022 | S$292,486,618,778,400 | S$292,486,618,778,400 | S$292,486,618,778,400 | S$292,486,618,778,400 | - | - |
Dec-08 2022 | S$292,486,618,778,400 | S$292,486,618,778,400 | S$292,486,618,778,400 | S$292,486,618,778,400 | - | - |
Análisis de precios históricos y de mercado de The Troller Coin (TROLLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 425 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34913 SGD.