Cap Mercado Bs.99.97T
6.94%
Volumen 24h Bs.12.04T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-22 2022 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | - | - |
Dec-21 2022 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | - | - |
Dec-20 2022 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | - | - |
Dec-19 2022 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | - | - |
Dec-18 2022 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | - | - |
Dec-17 2022 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | - | - |
Dec-16 2022 | Bs.0.000000007198073136402121 | Bs.0.000000007198073136402121 | Bs.0.00000000720452080162024 | Bs.0.00000000720452080162024 | - | - |
Dec-15 2022 | Bs.0.000000007201331856089561 | Bs.0.00000000715637151725902 | Bs.0.000000007476900366294381 | Bs.0.000000007474729320757021 | - | - |
Dec-14 2022 | Bs.0.00000000748174361016054 | Bs.0.000000007408458482235021 | Bs.0.00000000795058583767448 | Bs.0.00000000795058583767448 | Bs.423 | - |
Dec-13 2022 | Bs.0.00000000795058583767448 | Bs.0.00000000795058583767448 | Bs.0.00000000795058583767448 | Bs.0.00000000795058583767448 | - | - |
Dec-12 2022 | Bs.0.00000000795058583767448 | Bs.0.00000000785581589994978 | Bs.0.000000008021796823905901 | Bs.0.00000000798070494496912 | - | - |
Dec-11 2022 | Bs.0.00000000798070494496912 | Bs.0.000000007951905490642121 | Bs.0.000000008164123573817261 | Bs.0.00000000806837756348288 | Bs.8 | - |
Dec-10 2022 | Bs.0.00000000806837756348288 | Bs.0.000000007918707787611181 | Bs.0.00000000812035445267634 | Bs.0.000000007918707787611181 | Bs.34 | - |
Dec-09 2022 | Bs.0.000000007918707787611181 | Bs.0.000000007918707787611181 | Bs.0.000000007918707787611181 | Bs.0.000000007918707787611181 | - | - |
Dec-08 2022 | Bs.0.000000007918707787611181 | Bs.0.000000007918707787611181 | Bs.0.000000007918707787611181 | Bs.0.000000007918707787611181 | - | - |
Análisis de precios históricos y de mercado de The Troller Coin (TROLLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 425 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.