Cap Mercado ฿100.28T
7.86%
Volumen 24h ฿10.30T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-22 2022 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | - | - |
Dec-21 2022 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | - | - |
Dec-20 2022 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | - | - |
Dec-19 2022 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | - | - |
Dec-18 2022 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | - | - |
Dec-17 2022 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | - | - |
Dec-16 2022 | ฿0.000000007156590510458609 | ฿0.000000007156590510458609 | ฿0.00000000716300101766522 | ฿0.00000000716300101766522 | - | - |
Dec-15 2022 | ฿0.00000000715983045008543 | ฿0.000000007115129218502435 | ฿0.000000007433810853971515 | ฿0.000000007431652320208935 | - | - |
Dec-14 2022 | ฿0.000000007438626186135495 | ฿0.000000007365763401730435 | ฿0.000000007904766467394939 | ฿0.000000007904766467394939 | ฿421 | - |
Dec-13 2022 | ฿0.000000007904766467394939 | ฿0.000000007904766467394939 | ฿0.000000007904766467394939 | ฿0.000000007904766467394939 | - | - |
Dec-12 2022 | ฿0.000000007904766467394939 | ฿0.000000007810542690538966 | ฿0.000000007975567063422076 | ฿0.000000007934711997728359 | - | - |
Dec-11 2022 | ฿0.000000007934711997728359 | ฿0.00000000790607851517861 | ฿0.000000008117073581694155 | ฿0.000000008021879357352639 | ฿8 | - |
Dec-10 2022 | ฿0.000000008021879357352639 | ฿0.000000007873072131111914 | ฿0.000000008073556702791645 | ฿0.000000007873072131111914 | ฿34 | - |
Dec-09 2022 | ฿0.000000007873072131111914 | ฿0.000000007873072131111914 | ฿0.000000007873072131111914 | ฿0.000000007873072131111914 | - | - |
Dec-08 2022 | ฿0.000000007873072131111914 | ฿0.000000007873072131111914 | ฿0.000000007873072131111914 | ฿0.000000007873072131111914 | - | - |
Análisis de precios históricos y de mercado de The Troller Coin (TROLLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 425 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3155 THB.