Cap Mercado zł10.76T
-0.79%
Volumen 24h zł873.80B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-22 2022 | zł776,893,713,085,893 | zł776,893,713,085,893 | zł776,893,713,085,893 | zł776,893,713,085,893 | - | - |
Dec-21 2022 | zł776,893,713,085,893 | zł776,893,713,085,893 | zł776,893,713,085,893 | zł776,893,713,085,893 | - | - |
Dec-20 2022 | zł776,893,713,085,893 | zł776,893,713,085,893 | zł776,893,713,085,893 | zł776,893,713,085,893 | - | - |
Dec-19 2022 | zł776,893,713,085,893 | zł776,893,713,085,893 | zł776,893,713,085,893 | zł776,893,713,085,893 | - | - |
Dec-18 2022 | zł776,893,713,085,893 | zł776,893,713,085,893 | zł776,893,713,085,893 | zł776,893,713,085,893 | - | - |
Dec-17 2022 | zł776,893,713,085,893 | zł776,893,713,085,893 | zł776,893,713,085,893 | zł776,893,713,085,893 | - | - |
Dec-16 2022 | zł776,893,713,085,893 | zł776,893,713,085,893 | zł777,589,614,680,267 | zł777,589,614,680,267 | - | - |
Dec-15 2022 | zł777,245,429,272,976 | zł772,392,824,428,075 | zł806,987,756,010,376 | zł806,753,433,352,515 | - | - |
Dec-14 2022 | zł807,510,491,142,301 | zł799,600,769,461,355 | zł858,113,002,687,054 | zł858,113,002,687,054 | zł46 | - |
Dec-13 2022 | zł858,113,002,687,054 | zł858,113,002,687,054 | zł858,113,002,687,054 | zł858,113,002,687,054 | - | - |
Dec-12 2022 | zł858,113,002,687,054 | zł847,884,408,532,388 | zł865,798,860,618,402 | zł861,363,781,702,153 | - | - |
Dec-11 2022 | zł861,363,781,702,153 | zł858,255,433,873,093 | zł881,160,299,035,982 | zł870,826,356,594,406 | zł1 | - |
Dec-10 2022 | zł870,826,356,594,406 | zł854,672,379,591,080 | zł876,436,263,256,225 | zł854,672,379,591,080 | zł4 | - |
Dec-09 2022 | zł854,672,379,591,080 | zł854,672,379,591,080 | zł854,672,379,591,080 | zł854,672,379,591,080 | - | - |
Dec-08 2022 | zł854,672,379,591,080 | zł854,672,379,591,080 | zł854,672,379,591,080 | zł854,672,379,591,080 | - | - |
Análisis de precios históricos y de mercado de The Troller Coin (TROLLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 425 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94228 PLN.