Cap Mercado CHF2.49T
3.66%
Volumen 24h CHF257.46B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-22 2022 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | - | - |
Dec-21 2022 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | - | - |
Dec-20 2022 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | - | - |
Dec-19 2022 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | - | - |
Dec-18 2022 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | - | - |
Dec-17 2022 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | - | - |
Dec-16 2022 | CHF179,512,368,762,290 | CHF179,512,368,762,290 | CHF179,673,166,747,300 | CHF179,673,166,747,300 | - | - |
Dec-15 2022 | CHF179,593,637,801,815 | CHF178,472,374,267,688 | CHF186,466,026,437,739 | CHF186,411,882,846,848 | - | - |
Dec-14 2022 | CHF186,586,811,842,726 | CHF184,759,157,877,608 | CHF198,279,243,586,881 | CHF198,279,243,586,881 | CHF11 | - |
Dec-13 2022 | CHF198,279,243,586,881 | CHF198,279,243,586,881 | CHF198,279,243,586,881 | CHF198,279,243,586,881 | - | - |
Dec-12 2022 | CHF198,279,243,586,881 | CHF195,915,781,076,007 | CHF200,055,170,640,978 | CHF199,030,382,425,430 | - | - |
Dec-11 2022 | CHF199,030,382,425,430 | CHF198,312,154,343,090 | CHF203,604,649,998,949 | CHF201,216,845,264,409 | CHF0 | - |
Dec-10 2022 | CHF201,216,845,264,409 | CHF197,484,238,566,795 | CHF202,513,094,180,362 | CHF197,484,238,566,795 | CHF1 | - |
Dec-09 2022 | CHF197,484,238,566,795 | CHF197,484,238,566,795 | CHF197,484,238,566,795 | CHF197,484,238,566,795 | - | - |
Dec-08 2022 | CHF197,484,238,566,795 | CHF197,484,238,566,795 | CHF197,484,238,566,795 | CHF197,484,238,566,795 | - | - |
Análisis de precios históricos y de mercado de The Troller Coin (TROLLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 425 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91092 CHF.