Cap Mercado £2.15T
5.25%
Volumen 24h £241.92B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-22 2022 | £155,026,780,764,755 | £155,026,780,764,755 | £155,026,780,764,755 | £155,026,780,764,755 | - | - |
Dec-21 2022 | £155,026,780,764,755 | £155,026,780,764,755 | £155,026,780,764,755 | £155,026,780,764,755 | - | - |
Dec-20 2022 | £155,026,780,764,755 | £155,026,780,764,755 | £155,026,780,764,755 | £155,026,780,764,755 | - | - |
Dec-19 2022 | £155,026,780,764,755 | £155,026,780,764,755 | £155,026,780,764,755 | £155,026,780,764,755 | - | - |
Dec-18 2022 | £155,026,780,764,755 | £155,026,780,764,755 | £155,026,780,764,755 | £155,026,780,764,755 | - | - |
Dec-17 2022 | £155,026,780,764,755 | £155,026,780,764,755 | £155,026,780,764,755 | £155,026,780,764,755 | - | - |
Dec-16 2022 | £155,026,780,764,755 | £155,026,780,764,755 | £155,165,645,814,230 | £155,165,645,814,230 | - | - |
Dec-15 2022 | £155,096,964,661,610 | £154,128,642,103,765 | £161,031,955,624,837 | £160,985,197,250,175 | - | - |
Dec-14 2022 | £161,136,265,832,694 | £159,557,904,895,685 | £171,233,843,314,991 | £171,233,843,314,991 | £9 | - |
Dec-13 2022 | £171,233,843,314,991 | £171,233,843,314,991 | £171,233,843,314,991 | £171,233,843,314,991 | - | - |
Dec-12 2022 | £171,233,843,314,991 | £169,192,758,419,030 | £172,767,532,920,715 | £171,882,526,393,770 | - | - |
Dec-11 2022 | £171,882,526,393,770 | £171,262,265,025,555 | £175,832,861,299,206 | £173,770,754,472,569 | £0 | - |
Dec-10 2022 | £173,770,754,472,569 | £170,547,277,426,493 | £174,890,194,307,805 | £170,547,277,426,493 | £1 | - |
Dec-09 2022 | £170,547,277,426,493 | £170,547,277,426,493 | £170,547,277,426,493 | £170,547,277,426,493 | - | - |
Dec-08 2022 | £170,547,277,426,493 | £170,547,277,426,493 | £170,547,277,426,493 | £170,547,277,426,493 | - | - |
Análisis de precios históricos y de mercado de The Troller Coin (TROLLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 425 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78667 GBP.