Cap Mercato £2.15T 5.01%
Volume 24o £234.91B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 50 Secondi fa
The Troller Coin TROLLER

Prezzo storico di The Troller Coin (TROLLER), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Dec-22 2022 £155,048,458,146,483 £155,048,458,146,483 £155,048,458,146,483 £155,048,458,146,483 - -
Dec-21 2022 £155,048,458,146,483 £155,048,458,146,483 £155,048,458,146,483 £155,048,458,146,483 - -
Dec-20 2022 £155,048,458,146,483 £155,048,458,146,483 £155,048,458,146,483 £155,048,458,146,483 - -
Dec-19 2022 £155,048,458,146,483 £155,048,458,146,483 £155,048,458,146,483 £155,048,458,146,483 - -
Dec-18 2022 £155,048,458,146,483 £155,048,458,146,483 £155,048,458,146,483 £155,048,458,146,483 - -
Dec-17 2022 £155,048,458,146,483 £155,048,458,146,483 £155,048,458,146,483 £155,048,458,146,483 - -
Dec-16 2022 £155,048,458,146,483 £155,048,458,146,483 £155,187,342,613,447 £155,187,342,613,447 - -
Dec-15 2022 £155,118,651,857,146 £154,150,193,898,840 £161,054,472,709,661 £161,007,707,796,780 - -
Dec-14 2022 £161,158,797,503,206 £159,580,215,864,120 £171,257,786,928,914 £171,257,786,928,914 £9 -
Dec-13 2022 £171,257,786,928,914 £171,257,786,928,914 £171,257,786,928,914 £171,257,786,928,914 - -
Dec-12 2022 £171,257,786,928,914 £169,216,416,628,223 £172,791,690,990,327 £171,906,560,712,993 - -
Dec-11 2022 £171,906,560,712,993 £171,286,212,613,683 £175,857,447,993,427 £173,795,052,822,566 £0 -
Dec-10 2022 £173,795,052,822,566 £170,571,125,037,965 £174,914,649,188,980 £170,571,125,037,965 £1 -
Dec-09 2022 £170,571,125,037,965 £170,571,125,037,965 £170,571,125,037,965 £170,571,125,037,965 - -
Dec-08 2022 £170,571,125,037,965 £170,571,125,037,965 £170,571,125,037,965 £170,571,125,037,965 - -

Analisi storica e di mercato del prezzo di The Troller Coin (TROLLER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 425 giorni, dal giorno 23-03-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78678 GBP.