Cap Mercado £1.99T
1.92%
Volume 24h £77.14B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Moedas
26.972
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-22 2022 | £157,105,838,739,596 | £157,105,838,739,596 | £157,105,838,739,596 | £157,105,838,739,596 | - | - |
Dec-21 2022 | £157,105,838,739,596 | £157,105,838,739,596 | £157,105,838,739,596 | £157,105,838,739,596 | - | - |
Dec-20 2022 | £157,105,838,739,596 | £157,105,838,739,596 | £157,105,838,739,596 | £157,105,838,739,596 | - | - |
Dec-19 2022 | £157,105,838,739,596 | £157,105,838,739,596 | £157,105,838,739,596 | £157,105,838,739,596 | - | - |
Dec-18 2022 | £157,105,838,739,596 | £157,105,838,739,596 | £157,105,838,739,596 | £157,105,838,739,596 | - | - |
Dec-17 2022 | £157,105,838,739,596 | £157,105,838,739,596 | £157,105,838,739,596 | £157,105,838,739,596 | - | - |
Dec-16 2022 | £157,105,838,739,596 | £157,105,838,739,596 | £157,246,566,102,712 | £157,246,566,102,712 | - | - |
Dec-15 2022 | £157,176,963,869,893 | £156,195,655,176,839 | £163,191,548,760,258 | £163,144,163,310,899 | - | - |
Dec-14 2022 | £163,297,257,868,153 | £161,697,729,595,559 | £173,530,253,559,405 | £173,530,253,559,405 | £9 | - |
Dec-13 2022 | £173,530,253,559,405 | £173,530,253,559,405 | £173,530,253,559,405 | £173,530,253,559,405 | - | - |
Dec-12 2022 | £173,530,253,559,405 | £171,461,795,755,296 | £175,084,511,415,273 | £174,187,636,101,086 | - | - |
Dec-11 2022 | £174,187,636,101,086 | £173,559,056,432,396 | £178,190,948,790,412 | £176,101,187,131,353 | £0 | - |
Dec-10 2022 | £176,101,187,131,353 | £172,834,480,163,154 | £177,235,639,729,579 | £172,834,480,163,154 | £1 | - |
Dec-09 2022 | £172,834,480,163,154 | £172,834,480,163,154 | £172,834,480,163,154 | £172,834,480,163,154 | - | - |
Dec-08 2022 | £172,834,480,163,154 | £172,834,480,163,154 | £172,834,480,163,154 | £172,834,480,163,154 | - | - |
Análise histórica e de mercado do preço de The Troller Coin (TROLLER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 425 dias, a partir do dia 08-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79722 GBP.