Cap Mercado NZ$4.26T
3.26%
Volume 24h NZ$159.10B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-22 2022 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | - | - |
Dec-21 2022 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | - | - |
Dec-20 2022 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | - | - |
Dec-19 2022 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | - | - |
Dec-18 2022 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | - | - |
Dec-17 2022 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | - | - |
Dec-16 2022 | NZ$327,961,049,508,070 | NZ$327,961,049,508,070 | NZ$328,254,820,217,500 | NZ$328,254,820,217,500 | - | - |
Dec-15 2022 | NZ$328,109,524,399,682 | NZ$326,061,026,193,331 | NZ$340,665,070,322,257 | NZ$340,566,152,409,161 | - | - |
Dec-14 2022 | NZ$340,885,739,841,900 | NZ$337,546,697,988,291 | NZ$362,247,288,422,390 | NZ$362,247,288,422,390 | NZ$19 | - |
Dec-13 2022 | NZ$362,247,288,422,390 | NZ$362,247,288,422,390 | NZ$362,247,288,422,390 | NZ$362,247,288,422,390 | - | - |
Dec-12 2022 | NZ$362,247,288,422,390 | NZ$357,929,348,378,016 | NZ$365,491,827,528,676 | NZ$363,619,585,404,015 | - | - |
Dec-11 2022 | NZ$363,619,585,404,015 | NZ$362,307,414,898,470 | NZ$371,976,567,179,062 | NZ$367,614,154,983,404 | NZ$0 | - |
Dec-10 2022 | NZ$367,614,154,983,404 | NZ$360,794,849,893,785 | NZ$369,982,343,637,093 | NZ$360,794,849,893,785 | NZ$2 | - |
Dec-09 2022 | NZ$360,794,849,893,785 | NZ$360,794,849,893,785 | NZ$360,794,849,893,785 | NZ$360,794,849,893,785 | - | - |
Dec-08 2022 | NZ$360,794,849,893,785 | NZ$360,794,849,893,785 | NZ$360,794,849,893,785 | NZ$360,794,849,893,785 | - | - |
Análise histórica e de mercado do preço de The Troller Coin (TROLLER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 425 dias, a partir do dia 08-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66421 NZD.