Cap Mercato NZ$4.51T
7.17%
Volume 24o NZ$454.40B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monete
27.217
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Dec-22 2022 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | - | - |
Dec-21 2022 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | - | - |
Dec-20 2022 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | - | - |
Dec-19 2022 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | - | - |
Dec-18 2022 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | - | - |
Dec-17 2022 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | - | - |
Dec-16 2022 | NZ$322,896,424,867,936 | NZ$322,896,424,867,936 | NZ$323,185,658,946,032 | NZ$323,185,658,946,032 | - | - |
Dec-15 2022 | NZ$323,042,606,897,040 | NZ$321,025,743,162,242 | NZ$335,404,260,504,216 | NZ$335,306,870,156,972 | - | - |
Dec-14 2022 | NZ$335,621,522,276,847 | NZ$332,334,044,454,002 | NZ$356,653,189,533,154 | NZ$356,653,189,533,154 | NZ$19 | - |
Dec-13 2022 | NZ$356,653,189,533,154 | NZ$356,653,189,533,154 | NZ$356,653,189,533,154 | NZ$356,653,189,533,154 | - | - |
Dec-12 2022 | NZ$356,653,189,533,154 | NZ$352,401,930,411,945 | NZ$359,847,623,992,171 | NZ$358,004,294,458,231 | - | - |
Dec-11 2022 | NZ$358,004,294,458,231 | NZ$356,712,387,490,336 | NZ$366,232,221,347,405 | NZ$361,937,176,847,788 | NZ$0 | - |
Dec-10 2022 | NZ$361,937,176,847,788 | NZ$355,223,180,667,984 | NZ$364,268,794,126,230 | NZ$355,223,180,667,984 | NZ$2 | - |
Dec-09 2022 | NZ$355,223,180,667,984 | NZ$355,223,180,667,984 | NZ$355,223,180,667,984 | NZ$355,223,180,667,984 | - | - |
Dec-08 2022 | NZ$355,223,180,667,984 | NZ$355,223,180,667,984 | NZ$355,223,180,667,984 | NZ$355,223,180,667,984 | - | - |
Analisi storica e di mercato del prezzo di The Troller Coin (TROLLER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 425 giorni, dal giorno 23-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63851 NZD.