Cap Mercato €2.52T
6.93%
Volume 24o €307.71B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-22 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | - | - |
Dec-21 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | - | - |
Dec-20 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | - | - |
Dec-19 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | - | - |
Dec-18 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | - | - |
Dec-17 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | - | - |
Dec-16 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,726,472,927,689 | €181,726,472,927,689 | - | - |
Dec-15 2022 | €181,646,035,124,869 | €180,511,957,783,394 | €188,596,961,465,202 | €188,542,199,120,984 | - | - |
Dec-14 2022 | €188,719,127,206,625 | €186,870,586,799,474 | €200,545,180,140,848 | €200,545,180,140,848 | €11 | - |
Dec-13 2022 | €200,545,180,140,848 | €200,545,180,140,848 | €200,545,180,140,848 | €200,545,180,140,848 | - | - |
Dec-12 2022 | €200,545,180,140,848 | €198,154,707,964,209 | €202,341,402,501,484 | €201,304,902,999,189 | - | - |
Dec-11 2022 | €201,304,902,999,189 | €200,578,467,001,404 | €205,931,445,333,873 | €203,516,352,750,470 | €0 | - |
Dec-10 2022 | €203,516,352,750,470 | €199,741,089,797,946 | €204,827,415,207,914 | €199,741,089,797,946 | €1 | - |
Dec-09 2022 | €199,741,089,797,946 | €199,741,089,797,946 | €199,741,089,797,946 | €199,741,089,797,946 | - | - |
Dec-08 2022 | €199,741,089,797,946 | €199,741,089,797,946 | €199,741,089,797,946 | €199,741,089,797,946 | - | - |
Analisi storica e di mercato del prezzo di The Troller Coin (TROLLER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 425 giorni, dal giorno 23-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92133 EUR.