Cap Mercado €2.52T
7.06%
Volumen 24h €309.27B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-22 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | - | - |
Dec-21 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | - | - |
Dec-20 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | - | - |
Dec-19 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | - | - |
Dec-18 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | - | - |
Dec-17 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | €181,563,837,342,204 | - | - |
Dec-16 2022 | €181,563,837,342,204 | €181,563,837,342,204 | €181,726,472,927,689 | €181,726,472,927,689 | - | - |
Dec-15 2022 | €181,646,035,124,869 | €180,511,957,783,394 | €188,596,961,465,202 | €188,542,199,120,984 | - | - |
Dec-14 2022 | €188,719,127,206,625 | €186,870,586,799,474 | €200,545,180,140,848 | €200,545,180,140,848 | €11 | - |
Dec-13 2022 | €200,545,180,140,848 | €200,545,180,140,848 | €200,545,180,140,848 | €200,545,180,140,848 | - | - |
Dec-12 2022 | €200,545,180,140,848 | €198,154,707,964,209 | €202,341,402,501,484 | €201,304,902,999,189 | - | - |
Dec-11 2022 | €201,304,902,999,189 | €200,578,467,001,404 | €205,931,445,333,873 | €203,516,352,750,470 | €0 | - |
Dec-10 2022 | €203,516,352,750,470 | €199,741,089,797,946 | €204,827,415,207,914 | €199,741,089,797,946 | €1 | - |
Dec-09 2022 | €199,741,089,797,946 | €199,741,089,797,946 | €199,741,089,797,946 | €199,741,089,797,946 | - | - |
Dec-08 2022 | €199,741,089,797,946 | €199,741,089,797,946 | €199,741,089,797,946 | €199,741,089,797,946 | - | - |
Análisis de precios históricos y de mercado de The Troller Coin (TROLLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 425 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92133 EUR.