Cap Mercado AU$4.09T
5.25%
Volumen 24h AU$461.25B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-22 2022 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | - | - |
Dec-21 2022 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | - | - |
Dec-20 2022 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | - | - |
Dec-19 2022 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | - | - |
Dec-18 2022 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | - | - |
Dec-17 2022 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | - | - |
Dec-16 2022 | AU$295,577,011,877,205 | AU$295,577,011,877,205 | AU$295,841,774,624,491 | AU$295,841,774,624,491 | - | - |
Dec-15 2022 | AU$295,710,825,831,232 | AU$293,864,603,605,827 | AU$307,026,592,602,464 | AU$306,937,442,195,067 | - | - |
Dec-14 2022 | AU$307,225,472,430,805 | AU$304,216,139,416,707 | AU$326,477,705,913,902 | AU$326,477,705,913,902 | AU$17 | - |
Dec-13 2022 | AU$326,477,705,913,902 | AU$326,477,705,913,902 | AU$326,477,705,913,902 | AU$326,477,705,913,902 | - | - |
Dec-12 2022 | AU$326,477,705,913,902 | AU$322,586,134,589,516 | AU$329,401,867,717,242 | AU$327,714,497,422,665 | - | - |
Dec-11 2022 | AU$327,714,497,422,665 | AU$326,531,895,288,405 | AU$335,246,281,166,758 | AU$331,314,629,029,094 | AU$0 | - |
Dec-10 2022 | AU$331,314,629,029,094 | AU$325,168,686,318,848 | AU$333,448,974,332,809 | AU$325,168,686,318,848 | AU$1 | - |
Dec-09 2022 | AU$325,168,686,318,848 | AU$325,168,686,318,848 | AU$325,168,686,318,848 | AU$325,168,686,318,848 | - | - |
Dec-08 2022 | AU$325,168,686,318,848 | AU$325,168,686,318,848 | AU$325,168,686,318,848 | AU$325,168,686,318,848 | - | - |
Análisis de precios históricos y de mercado de The Troller Coin (TROLLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 425 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49988 AUD.