Market Cap AU$3.47T -9.4%
Volume 24h AU$307.87B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
The Troller Coin TROLLER

The Troller Coin (TROLLER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-22 2022 AU$0.000000000304232199199956 AU$0.000000000304232199199956 AU$0.000000000304232199199956 AU$0.000000000304232199199956 - -
Dec-21 2022 AU$0.000000000304232199199956 AU$0.000000000304232199199956 AU$0.000000000304232199199956 AU$0.000000000304232199199956 - -
Dec-20 2022 AU$0.000000000304232199199956 AU$0.000000000304232199199956 AU$0.000000000304232199199956 AU$0.000000000304232199199956 - -
Dec-19 2022 AU$0.000000000304232199199956 AU$0.000000000304232199199956 AU$0.000000000304232199199956 AU$0.000000000304232199199956 - -
Dec-18 2022 AU$0.000000000304232199199956 AU$0.000000000304232199199956 AU$0.000000000304232199199956 AU$0.000000000304232199199956 - -
Dec-17 2022 AU$0.000000000304232199199956 AU$0.000000000304232199199956 AU$0.000000000304232199199956 AU$0.000000000304232199199956 - -
Dec-16 2022 AU$0.000000000304232199199956 AU$0.000000000304232199199956 AU$0.000000000304504714820712 AU$0.000000000304504714820712 - -
Dec-15 2022 AU$0.000000000304369931540028 AU$0.000000000302469647602926 AU$0.000000000316017050470494 AU$0.000000000315925289530326 - -
Dec-14 2022 AU$0.000000000316221753966102 AU$0.000000000313124300631726 AU$0.000000000336037737945624 AU$0.000000000336037737945624 AU$18 -
Dec-13 2022 AU$0.000000000336037737945624 AU$0.000000000336037737945624 AU$0.000000000336037737945624 AU$0.000000000336037737945624 - -
Dec-12 2022 AU$0.000000000336037737945624 AU$0.000000000332032212296514 AU$0.00000000033904752605667 AU$0.000000000337310745607056 - -
Dec-11 2022 AU$0.000000000337310745607056 AU$0.000000000336093514111956 AU$0.000000000345063077623038 AU$0.000000000341016297500544 AU$0 -
Dec-10 2022 AU$0.000000000341016297500544 AU$0.000000000334690387190334 AU$0.000000000343213141434642 AU$0.000000000334690387190334 AU$1 -
Dec-09 2022 AU$0.000000000334690387190334 AU$0.000000000334690387190334 AU$0.000000000334690387190334 AU$0.000000000334690387190334 - -
Dec-08 2022 AU$0.000000000334690387190334 AU$0.000000000334690387190334 AU$0.000000000334690387190334 AU$0.000000000334690387190334 - -

Historical and market price analysis of The Troller Coin (TROLLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 425 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.