Market Cap zł9.14T -9.57%
Volume 24h zł841.47B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
The Troller Coin TROLLER

The Troller Coin (TROLLER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-22 2022 zł0.000000000801917294284501 zł0.000000000801917294284501 zł0.000000000801917294284501 zł0.000000000801917294284501 - -
Dec-21 2022 zł0.000000000801917294284501 zł0.000000000801917294284501 zł0.000000000801917294284501 zł0.000000000801917294284501 - -
Dec-20 2022 zł0.000000000801917294284501 zł0.000000000801917294284501 zł0.000000000801917294284501 zł0.000000000801917294284501 - -
Dec-19 2022 zł0.000000000801917294284501 zł0.000000000801917294284501 zł0.000000000801917294284501 zł0.000000000801917294284501 - -
Dec-18 2022 zł0.000000000801917294284501 zł0.000000000801917294284501 zł0.000000000801917294284501 zł0.000000000801917294284501 - -
Dec-17 2022 zł0.000000000801917294284501 zł0.000000000801917294284501 zł0.000000000801917294284501 zł0.000000000801917294284501 - -
Dec-16 2022 zł0.000000000801917294284501 zł0.000000000801917294284501 zł0.000000000802635610721162 zł0.000000000802635610721162 - -
Dec-15 2022 zł0.000000000802280339175135 zł0.00000000079727143296067 zł0.000000000832980659928463 zł0.00000000083273878978765 - -
Dec-14 2022 zł0.000000000833520232247765 zł0.00000000082535574011443 zł0.000000000885752639922664 zł0.000000000885752639922664 zł47 -
Dec-13 2022 zł0.000000000885752639922664 zł0.000000000885752639922664 zł0.000000000885752639922664 zł0.000000000885752639922664 - -
Dec-12 2022 zł0.000000000885752639922664 zł0.000000000875194584926617 zł0.000000000893686057702659 zł0.000000000889108125838171 - -
Dec-11 2022 zł0.000000000889108125838171 zł0.000000000885899658786901 zł0.000000000909542284783212 zł0.000000000898875488254348 zł1 -
Dec-10 2022 zł0.000000000898875488254348 zł0.000000000882201195088831 zł0.000000000904666088816123 zł0.000000000882201195088831 zł4 -
Dec-09 2022 zł0.000000000882201195088831 zł0.000000000882201195088831 zł0.000000000882201195088831 zł0.000000000882201195088831 - -
Dec-08 2022 zł0.000000000882201195088831 zł0.000000000882201195088831 zł0.000000000882201195088831 zł0.000000000882201195088831 - -

Historical and market price analysis of The Troller Coin (TROLLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 425 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06926 PLN.