Market Cap Bs.84.85T -6.65%
Volume 24h Bs.6.55T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
The Troller Coin TROLLER

The Troller Coin (TROLLER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-22 2022 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 - -
Dec-21 2022 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 - -
Dec-20 2022 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 - -
Dec-19 2022 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 - -
Dec-18 2022 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 - -
Dec-17 2022 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 - -
Dec-16 2022 Bs.0.000000007169624528890456 Bs.0.000000007169624528890456 Bs.0.000000007176046711303152 Bs.0.000000007176046711303152 - -
Dec-15 2022 Bs.0.000000007172870369292618 Bs.0.000000007128087725104622 Bs.0.000000007447349762974053 Bs.0.000000007445187297958342 - -
Dec-14 2022 Bs.0.000000007452173865114196 Bs.0.000000007379178378569262 Bs.0.000000007919163109439066 Bs.0.000000007919163109439066 Bs.421 -
Dec-13 2022 Bs.0.000000007919163109439066 Bs.0.000000007919163109439066 Bs.0.000000007919163109439066 Bs.0.000000007919163109439066 - -
Dec-12 2022 Bs.0.000000007919163109439066 Bs.0.000000007824767726503008 Bs.0.000000007990092651823026 Bs.0.000000007949163178395835 - -
Dec-11 2022 Bs.0.000000007949163178395835 Bs.0.000000007920477546804057 Bs.0.000000008131856890383096 Bs.0.000000008036489292523442 Bs.8 -
Dec-10 2022 Bs.0.000000008036489292523442 Bs.0.000000007887411049500804 Bs.0.000000008088260755890807 Bs.0.000000007887411049500804 Bs.34 -
Dec-09 2022 Bs.0.000000007887411049500804 Bs.0.000000007887411049500804 Bs.0.000000007887411049500804 Bs.0.000000007887411049500804 - -
Dec-08 2022 Bs.0.000000007887411049500804 Bs.0.000000007887411049500804 Bs.0.000000007887411049500804 Bs.0.000000007887411049500804 - -

Historical and market price analysis of The Troller Coin (TROLLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 425 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.