Market Cap R43.79T -4.97%
Volume 24h R3.36T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 31 Seconds ago
The Troller Coin TROLLER

The Troller Coin (TROLLER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-22 2022 R0.000000003701217833654596 R0.000000003701217833654596 R0.000000003701217833654596 R0.000000003701217833654596 - -
Dec-21 2022 R0.000000003701217833654596 R0.000000003701217833654596 R0.000000003701217833654596 R0.000000003701217833654596 - -
Dec-20 2022 R0.000000003701217833654596 R0.000000003701217833654596 R0.000000003701217833654596 R0.000000003701217833654596 - -
Dec-19 2022 R0.000000003701217833654596 R0.000000003701217833654596 R0.000000003701217833654596 R0.000000003701217833654596 - -
Dec-18 2022 R0.000000003701217833654596 R0.000000003701217833654596 R0.000000003701217833654596 R0.000000003701217833654596 - -
Dec-17 2022 R0.000000003701217833654596 R0.000000003701217833654596 R0.000000003701217833654596 R0.000000003701217833654596 - -
Dec-16 2022 R0.000000003701217833654596 R0.000000003701217833654596 R0.000000003704533195007352 R0.000000003704533195007352 - -
Dec-15 2022 R0.000000003702893453114621 R0.000000003679775042849352 R0.000000003844589579985806 R0.000000003843473237833082 - -
Dec-14 2022 R0.000000003847079954872318 R0.000000003809397061509112 R0.000000004088156584792795 R0.000000004088156584792795 R217 -
Dec-13 2022 R0.000000004088156584792795 R0.000000004088156584792795 R0.000000004088156584792795 R0.000000004088156584792795 - -
Dec-12 2022 R0.000000004088156584792795 R0.000000004039426295873235 R0.000000004124772963537122 R0.000000004103643698488391 - -
Dec-11 2022 R0.000000004103643698488391 R0.000000004088835144596996 R0.000000004197956758004835 R0.000000004148724576803629 R4 -
Dec-10 2022 R0.000000004148724576803629 R0.000000004071765030391974 R0.000000004175450866683601 R0.000000004071765030391974 R17 -
Dec-09 2022 R0.000000004071765030391974 R0.000000004071765030391974 R0.000000004071765030391974 R0.000000004071765030391974 - -
Dec-08 2022 R0.000000004071765030391974 R0.000000004071765030391974 R0.000000004071765030391974 R0.000000004071765030391974 - -

Historical and market price analysis of The Troller Coin (TROLLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 425 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78151 ZAR.