Market Cap CHF2.07T -9.52%
Volume 24h CHF190.52B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 4 Seconds ago
The Troller Coin TROLLER

The Troller Coin (TROLLER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-22 2022 CHF0.000000000181510629223417 CHF0.000000000181510629223417 CHF0.000000000181510629223417 CHF0.000000000181510629223417 - -
Dec-21 2022 CHF0.000000000181510629223417 CHF0.000000000181510629223417 CHF0.000000000181510629223417 CHF0.000000000181510629223417 - -
Dec-20 2022 CHF0.000000000181510629223417 CHF0.000000000181510629223417 CHF0.000000000181510629223417 CHF0.000000000181510629223417 - -
Dec-19 2022 CHF0.000000000181510629223417 CHF0.000000000181510629223417 CHF0.000000000181510629223417 CHF0.000000000181510629223417 - -
Dec-18 2022 CHF0.000000000181510629223417 CHF0.000000000181510629223417 CHF0.000000000181510629223417 CHF0.000000000181510629223417 - -
Dec-17 2022 CHF0.000000000181510629223417 CHF0.000000000181510629223417 CHF0.000000000181510629223417 CHF0.000000000181510629223417 - -
Dec-16 2022 CHF0.000000000181510629223417 CHF0.000000000181510629223417 CHF0.000000000181673217147794 CHF0.000000000181673217147794 - -
Dec-15 2022 CHF0.000000000181592802917643 CHF0.000000000180459057922756 CHF0.000000000188541692256997 CHF0.000000000188486945961136 - -
Dec-14 2022 CHF0.000000000188663822197187 CHF0.000000000186815823513316 CHF0.000000000200486409452128 CHF0.000000000200486409452128 CHF11 -
Dec-13 2022 CHF0.000000000200486409452128 CHF0.000000000200486409452128 CHF0.000000000200486409452128 CHF0.000000000200486409452128 - -
Dec-12 2022 CHF0.000000000200486409452128 CHF0.000000000198096637814371 CHF0.000000000202282105421529 CHF0.000000000201245909670187 - -
Dec-11 2022 CHF0.000000000201245909670187 CHF0.000000000200519686557817 CHF0.00000000020587109617533 CHF0.000000000203456711345932 CHF0 -
Dec-10 2022 CHF0.000000000203456711345932 CHF0.000000000199682554751605 CHF0.000000000204767389590485 CHF0.000000000199682554751605 CHF1 -
Dec-09 2022 CHF0.000000000199682554751605 CHF0.000000000199682554751605 CHF0.000000000199682554751605 CHF0.000000000199682554751605 - -
Dec-08 2022 CHF0.000000000199682554751605 CHF0.000000000199682554751605 CHF0.000000000199682554751605 CHF0.000000000199682554751605 - -

Historical and market price analysis of The Troller Coin (TROLLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 425 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92106 CHF.