Cap Mercado zł10.29T
3.49%
Volume 24h zł383.74B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-22 2022 | zł791,269,758,513,822 | zł791,269,758,513,822 | zł791,269,758,513,822 | zł791,269,758,513,822 | - | - |
Dec-21 2022 | zł791,269,758,513,822 | zł791,269,758,513,822 | zł791,269,758,513,822 | zł791,269,758,513,822 | - | - |
Dec-20 2022 | zł791,269,758,513,822 | zł791,269,758,513,822 | zł791,269,758,513,822 | zł791,269,758,513,822 | - | - |
Dec-19 2022 | zł791,269,758,513,822 | zł791,269,758,513,822 | zł791,269,758,513,822 | zł791,269,758,513,822 | - | - |
Dec-18 2022 | zł791,269,758,513,822 | zł791,269,758,513,822 | zł791,269,758,513,822 | zł791,269,758,513,822 | - | - |
Dec-17 2022 | zł791,269,758,513,822 | zł791,269,758,513,822 | zł791,269,758,513,822 | zł791,269,758,513,822 | - | - |
Dec-16 2022 | zł791,269,758,513,822 | zł791,269,758,513,822 | zł791,978,537,433,325 | zł791,978,537,433,325 | - | - |
Dec-15 2022 | zł791,627,983,040,203 | zł786,685,583,070,797 | zł821,920,677,264,309 | zł821,682,018,578,087 | - | - |
Dec-14 2022 | zł822,453,085,359,056 | zł814,396,998,073,277 | zł873,991,972,102,220 | zł873,991,972,102,220 | zł46 | - |
Dec-13 2022 | zł873,991,972,102,220 | zł873,991,972,102,220 | zł873,991,972,102,220 | zł873,991,972,102,220 | - | - |
Dec-12 2022 | zł873,991,972,102,220 | zł863,574,102,720,126 | zł881,820,053,147,119 | zł877,302,905,223,357 | - | - |
Dec-11 2022 | zł877,302,905,223,357 | zł874,137,038,909,022 | zł897,465,747,612,612 | zł886,940,580,524,102 | zł1 | - |
Dec-10 2022 | zł886,940,580,524,102 | zł870,487,681,926,573 | zł892,654,295,817,215 | zł870,487,681,926,573 | zł4 | - |
Dec-09 2022 | zł870,487,681,926,573 | zł870,487,681,926,573 | zł870,487,681,926,573 | zł870,487,681,926,573 | - | - |
Dec-08 2022 | zł870,487,681,926,573 | zł870,487,681,926,573 | zł870,487,681,926,573 | zł870,487,681,926,573 | - | - |
Análise histórica e de mercado do preço de The Troller Coin (TROLLER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 425 dias, a partir do dia 08-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01523 PLN.