Cap Mercado ₪10.08T
1.27%
Volumen 24h ₪939.50B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-22 2022 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | - | - |
Dec-21 2022 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | - | - |
Dec-20 2022 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | - | - |
Dec-19 2022 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | - | - |
Dec-18 2022 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | - | - |
Dec-17 2022 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | - | - |
Dec-16 2022 | ₪722,564,282,461,825 | ₪722,564,282,461,825 | ₪723,211,518,535,091 | ₪723,211,518,535,091 | - | - |
Dec-15 2022 | ₪722,891,402,568,565 | ₪718,378,148,208,584 | ₪750,553,800,417,546 | ₪750,335,864,321,154 | - | - |
Dec-14 2022 | ₪751,039,979,838,431 | ₪743,683,397,754,424 | ₪798,103,776,119,993 | ₪798,103,776,119,993 | ₪42 | - |
Dec-13 2022 | ₪798,103,776,119,993 | ₪798,103,776,119,993 | ₪798,103,776,119,993 | ₪798,103,776,119,993 | - | - |
Dec-12 2022 | ₪798,103,776,119,993 | ₪788,590,484,055,107 | ₪805,252,149,607,543 | ₪801,127,222,914,480 | - | - |
Dec-11 2022 | ₪801,127,222,914,480 | ₪798,236,246,863,425 | ₪819,539,337,855,845 | ₪809,928,064,679,699 | ₪1 | - |
Dec-10 2022 | ₪809,928,064,679,699 | ₪794,903,761,347,458 | ₪815,145,661,518,878 | ₪794,903,761,347,458 | ₪3 | - |
Dec-09 2022 | ₪794,903,761,347,458 | ₪794,903,761,347,458 | ₪794,903,761,347,458 | ₪794,903,761,347,458 | - | - |
Dec-08 2022 | ₪794,903,761,347,458 | ₪794,903,761,347,458 | ₪794,903,761,347,458 | ₪794,903,761,347,458 | - | - |
Análisis de precios históricos y de mercado de The Troller Coin (TROLLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 425 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66659 ILS.