時価総額 €2.52T
7%
ボリューム24h €309.45B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-22 2022 | €0.000000000181563837342204 | €0.000000000181563837342204 | €0.000000000181563837342204 | €0.000000000181563837342204 | - | - |
Dec-21 2022 | €0.000000000181563837342204 | €0.000000000181563837342204 | €0.000000000181563837342204 | €0.000000000181563837342204 | - | - |
Dec-20 2022 | €0.000000000181563837342204 | €0.000000000181563837342204 | €0.000000000181563837342204 | €0.000000000181563837342204 | - | - |
Dec-19 2022 | €0.000000000181563837342204 | €0.000000000181563837342204 | €0.000000000181563837342204 | €0.000000000181563837342204 | - | - |
Dec-18 2022 | €0.000000000181563837342204 | €0.000000000181563837342204 | €0.000000000181563837342204 | €0.000000000181563837342204 | - | - |
Dec-17 2022 | €0.000000000181563837342204 | €0.000000000181563837342204 | €0.000000000181563837342204 | €0.000000000181563837342204 | - | - |
Dec-16 2022 | €0.000000000181563837342204 | €0.000000000181563837342204 | €0.000000000181726472927689 | €0.000000000181726472927689 | - | - |
Dec-15 2022 | €0.000000000181646035124869 | €0.000000000180511957783394 | €0.000000000188596961465202 | €0.000000000188542199120984 | - | - |
Dec-14 2022 | €0.000000000188719127206625 | €0.000000000186870586799474 | €0.000000000200545180140848 | €0.000000000200545180140848 | €11 | - |
Dec-13 2022 | €0.000000000200545180140848 | €0.000000000200545180140848 | €0.000000000200545180140848 | €0.000000000200545180140848 | - | - |
Dec-12 2022 | €0.000000000200545180140848 | €0.000000000198154707964209 | €0.000000000202341402501484 | €0.000000000201304902999189 | - | - |
Dec-11 2022 | €0.000000000201304902999189 | €0.000000000200578467001404 | €0.000000000205931445333873 | €0.00000000020351635275047 | €0 | - |
Dec-10 2022 | €0.00000000020351635275047 | €0.000000000199741089797946 | €0.000000000204827415207914 | €0.000000000199741089797946 | €1 | - |
Dec-09 2022 | €0.000000000199741089797946 | €0.000000000199741089797946 | €0.000000000199741089797946 | €0.000000000199741089797946 | - | - |
Dec-08 2022 | €0.000000000199741089797946 | €0.000000000199741089797946 | €0.000000000199741089797946 | €0.000000000199741089797946 | - | - |
The Troller Coin(TROLLER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、23-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.