時価総額 €2.52T 7%
ボリューム24h €309.45B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
硬貨 27.227 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-22 2022 €0.000000000181563837342204 €0.000000000181563837342204 €0.000000000181563837342204 €0.000000000181563837342204 - -
Dec-21 2022 €0.000000000181563837342204 €0.000000000181563837342204 €0.000000000181563837342204 €0.000000000181563837342204 - -
Dec-20 2022 €0.000000000181563837342204 €0.000000000181563837342204 €0.000000000181563837342204 €0.000000000181563837342204 - -
Dec-19 2022 €0.000000000181563837342204 €0.000000000181563837342204 €0.000000000181563837342204 €0.000000000181563837342204 - -
Dec-18 2022 €0.000000000181563837342204 €0.000000000181563837342204 €0.000000000181563837342204 €0.000000000181563837342204 - -
Dec-17 2022 €0.000000000181563837342204 €0.000000000181563837342204 €0.000000000181563837342204 €0.000000000181563837342204 - -
Dec-16 2022 €0.000000000181563837342204 €0.000000000181563837342204 €0.000000000181726472927689 €0.000000000181726472927689 - -
Dec-15 2022 €0.000000000181646035124869 €0.000000000180511957783394 €0.000000000188596961465202 €0.000000000188542199120984 - -
Dec-14 2022 €0.000000000188719127206625 €0.000000000186870586799474 €0.000000000200545180140848 €0.000000000200545180140848 €11 -
Dec-13 2022 €0.000000000200545180140848 €0.000000000200545180140848 €0.000000000200545180140848 €0.000000000200545180140848 - -
Dec-12 2022 €0.000000000200545180140848 €0.000000000198154707964209 €0.000000000202341402501484 €0.000000000201304902999189 - -
Dec-11 2022 €0.000000000201304902999189 €0.000000000200578467001404 €0.000000000205931445333873 €0.00000000020351635275047 €0 -
Dec-10 2022 €0.00000000020351635275047 €0.000000000199741089797946 €0.000000000204827415207914 €0.000000000199741089797946 €1 -
Dec-09 2022 €0.000000000199741089797946 €0.000000000199741089797946 €0.000000000199741089797946 €0.000000000199741089797946 - -
Dec-08 2022 €0.000000000199741089797946 €0.000000000199741089797946 €0.000000000199741089797946 €0.000000000199741089797946 - -

The Troller Coin(TROLLER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、23-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.