時価総額 HK$21.31T
6.24%
ボリューム24h HK$2.63T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Dec-22 2022 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | - | - |
Dec-21 2022 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | - | - |
Dec-20 2022 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | - | - |
Dec-19 2022 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | - | - |
Dec-18 2022 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | - | - |
Dec-17 2022 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | - | - |
Dec-16 2022 | HK$0.000000001538079207103107 | HK$0.000000001538079207103107 | HK$0.000000001539456939673814 | HK$0.000000001539456939673814 | - | - |
Dec-15 2022 | HK$0.000000001538775528034841 | HK$0.000000001529168434443384 | HK$0.00000000159765881355398 | HK$0.000000001597194906069934 | - | - |
Dec-14 2022 | HK$0.000000001598693714498206 | HK$0.000000001583034199886984 | HK$0.000000001698875592048778 | HK$0.000000001698875592048778 | HK$90 | - |
Dec-13 2022 | HK$0.000000001698875592048778 | HK$0.000000001698875592048778 | HK$0.000000001698875592048778 | HK$0.000000001698875592048778 | - | - |
Dec-12 2022 | HK$0.000000001698875592048778 | HK$0.000000001678625218384795 | HK$0.000000001714091905521052 | HK$0.000000001705311421719932 | - | - |
Dec-11 2022 | HK$0.000000001705311421719932 | HK$0.000000001699157574567107 | HK$0.000000001744504185377748 | HK$0.000000001724045245204768 | HK$2 | - |
Dec-10 2022 | HK$0.000000001724045245204768 | HK$0.00000000169206391272346 | HK$0.000000001735151630344711 | HK$0.00000000169206391272346 | HK$7 | - |
Dec-09 2022 | HK$0.00000000169206391272346 | HK$0.00000000169206391272346 | HK$0.00000000169206391272346 | HK$0.00000000169206391272346 | - | - |
Dec-08 2022 | HK$0.00000000169206391272346 | HK$0.00000000169206391272346 | HK$0.00000000169206391272346 | HK$0.00000000169206391272346 | - | - |
The Troller Coin(TROLLER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、23-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80485 HKD.