시가총액 HK$21.53T
7.99%
볼륨 24시간 HK$2.21T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
코인
27.219
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Dec-22 2022 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | - | - |
Dec-21 2022 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | - | - |
Dec-20 2022 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | - | - |
Dec-19 2022 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | - | - |
Dec-18 2022 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | - | - |
Dec-17 2022 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | - | - |
Dec-16 2022 | HK$0.000000001538049647037114 | HK$0.000000001538049647037114 | HK$0.000000001539427353129428 | HK$0.000000001539427353129428 | - | - |
Dec-15 2022 | HK$0.000000001538745954586382 | HK$0.000000001529139045631919 | HK$0.000000001597628108438311 | HK$0.000000001597164209870019 | - | - |
Dec-14 2022 | HK$0.000000001598662989492963 | HK$0.000000001583003775839119 | HK$0.000000001698842941666156 | HK$0.000000001698842941666156 | HK$90 | - |
Dec-13 2022 | HK$0.000000001698842941666156 | HK$0.000000001698842941666156 | HK$0.000000001698842941666156 | HK$0.000000001698842941666156 | - | - |
Dec-12 2022 | HK$0.000000001698842941666156 | HK$0.000000001678592957190441 | HK$0.000000001714058962698855 | HK$0.000000001705278647648264 | - | - |
Dec-11 2022 | HK$0.000000001705278647648264 | HK$0.000000001699124918765114 | HK$0.000000001744470658067447 | HK$0.000000001724012111091136 | HK$2 | - |
Dec-10 2022 | HK$0.000000001724012111091136 | HK$0.000000001692031393253271 | HK$0.000000001735118282779473 | HK$0.000000001692031393253271 | HK$7 | - |
Dec-09 2022 | HK$0.000000001692031393253271 | HK$0.000000001692031393253271 | HK$0.000000001692031393253271 | HK$0.000000001692031393253271 | - | - |
Dec-08 2022 | HK$0.000000001692031393253271 | HK$0.000000001692031393253271 | HK$0.000000001692031393253271 | HK$0.000000001692031393253271 | - | - |
The Troller Coin (TROLLER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 425일 동안 분석, 23-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8047 HKD.