시가총액 R$14.07T 1.19%
볼륨 24시간 R$1.32T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
코인 27.228 +21
거래소 885
마지막 업데이트 2 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Dec-22 2022 R$0.000000001009633907346246 R$0.000000001009633907346246 R$0.000000001009633907346246 R$0.000000001009633907346246 - -
Dec-21 2022 R$0.000000001009633907346246 R$0.000000001009633907346246 R$0.000000001009633907346246 R$0.000000001009633907346246 - -
Dec-20 2022 R$0.000000001009633907346246 R$0.000000001009633907346246 R$0.000000001009633907346246 R$0.000000001009633907346246 - -
Dec-19 2022 R$0.000000001009633907346246 R$0.000000001009633907346246 R$0.000000001009633907346246 R$0.000000001009633907346246 - -
Dec-18 2022 R$0.000000001009633907346246 R$0.000000001009633907346246 R$0.000000001009633907346246 R$0.000000001009633907346246 - -
Dec-17 2022 R$0.000000001009633907346246 R$0.000000001009633907346246 R$0.000000001009633907346246 R$0.000000001009633907346246 - -
Dec-16 2022 R$0.000000001009633907346246 R$0.000000001009633907346246 R$0.000000001010538285685292 R$0.000000001010538285685292 - -
Dec-15 2022 R$0.000000001010090989933298 R$0.00000000100378465187464 R$0.000000001048743460730329 R$0.000000001048438940180541 - -
Dec-14 2022 R$0.000000001049422795760157 R$0.000000001039143496195441 R$0.000000001115184701915284 R$0.000000001115184701915284 R$59 -
Dec-13 2022 R$0.000000001115184701915284 R$0.000000001115184701915284 R$0.000000001115184701915284 R$0.000000001115184701915284 - -
Dec-12 2022 R$0.000000001115184701915284 R$0.000000001101891846909399 R$0.000000001125173073096345 R$0.000000001119409342511096 - -
Dec-11 2022 R$0.000000001119409342511096 R$0.000000001115369802338246 R$0.000000001145136459117833 R$0.000000001131706695805504 R$1 -
Dec-10 2022 R$0.000000001131706695805504 R$0.000000001110713344145769 R$0.000000001138997206576047 R$0.000000001110713344145769 R$5 -
Dec-09 2022 R$0.000000001110713344145769 R$0.000000001110713344145769 R$0.000000001110713344145769 R$0.000000001110713344145769 - -
Dec-08 2022 R$0.000000001110713344145769 R$0.000000001110713344145769 R$0.000000001110713344145769 R$0.000000001110713344145769 - -

The Troller Coin (TROLLER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 425일 동안 분석, 24-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1233 BRL.