時価総額 NZ$4.48T
6.17%
ボリューム24h NZ$553.03B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-22 2022 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | - | - |
Dec-21 2022 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | - | - |
Dec-20 2022 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | - | - |
Dec-19 2022 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | - | - |
Dec-18 2022 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | - | - |
Dec-17 2022 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | - | - |
Dec-16 2022 | NZ$0.000000000323308295120772 | NZ$0.000000000323308295120772 | NZ$0.000000000323597898131144 | NZ$0.000000000323597898131144 | - | - |
Dec-15 2022 | NZ$0.000000000323454663612236 | NZ$0.000000000321435227268662 | NZ$0.000000000335832085115878 | NZ$0.000000000335734570542462 | - | - |
Dec-14 2022 | NZ$0.000000000336049624016574 | NZ$0.000000000332757952854262 | NZ$0.000000000357108118197688 | NZ$0.000000000357108118197688 | NZ$19 | - |
Dec-13 2022 | NZ$0.000000000357108118197688 | NZ$0.000000000357108118197688 | NZ$0.000000000357108118197688 | NZ$0.000000000357108118197688 | - | - |
Dec-12 2022 | NZ$0.000000000357108118197688 | NZ$0.000000000352851436386618 | NZ$0.00000000036030662731479 | NZ$0.000000000358460946523472 | - | - |
Dec-11 2022 | NZ$0.000000000358460946523472 | NZ$0.000000000357167391664772 | NZ$0.000000000366699368537606 | NZ$0.000000000362398845497728 | NZ$0 | - |
Dec-10 2022 | NZ$0.000000000362398845497728 | NZ$0.000000000355676285285958 | NZ$0.000000000364733436868554 | NZ$0.000000000355676285285958 | NZ$2 | - |
Dec-09 2022 | NZ$0.000000000355676285285958 | NZ$0.000000000355676285285958 | NZ$0.000000000355676285285958 | NZ$0.000000000355676285285958 | - | - |
Dec-08 2022 | NZ$0.000000000355676285285958 | NZ$0.000000000355676285285958 | NZ$0.000000000355676285285958 | NZ$0.000000000355676285285958 | - | - |
The Troller Coin(TROLLER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、23-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6406 NZD.