Cap Mercato S$3.72T
7.51%
Volume 24o S$428.12B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Dec-22 2022 | S$265,445,451,275,007 | S$265,445,451,275,007 | S$265,445,451,275,007 | S$265,445,451,275,007 | - | - |
Dec-21 2022 | S$265,445,451,275,007 | S$265,445,451,275,007 | S$265,445,451,275,007 | S$265,445,451,275,007 | - | - |
Dec-20 2022 | S$265,445,451,275,007 | S$265,445,451,275,007 | S$265,445,451,275,007 | S$265,445,451,275,007 | - | - |
Dec-19 2022 | S$265,445,451,275,007 | S$265,445,451,275,007 | S$265,445,451,275,007 | S$265,445,451,275,007 | - | - |
Dec-18 2022 | S$265,445,451,275,007 | S$265,445,451,275,007 | S$265,445,451,275,007 | S$265,445,451,275,007 | - | - |
Dec-17 2022 | S$265,445,451,275,007 | S$265,445,451,275,007 | S$265,445,451,275,007 | S$265,445,451,275,007 | - | - |
Dec-16 2022 | S$265,445,451,275,007 | S$265,445,451,275,007 | S$265,683,223,713,695 | S$265,683,223,713,695 | - | - |
Dec-15 2022 | S$265,565,624,035,358 | S$263,907,608,451,994 | S$275,727,844,696,687 | S$275,647,782,414,534 | - | - |
Dec-14 2022 | S$275,906,450,419,264 | S$273,203,893,292,474 | S$293,196,082,561,210 | S$293,196,082,561,210 | S$16 | - |
Dec-13 2022 | S$293,196,082,561,210 | S$293,196,082,561,210 | S$293,196,082,561,210 | S$293,196,082,561,210 | - | - |
Dec-12 2022 | S$293,196,082,561,210 | S$289,701,223,810,829 | S$295,822,150,957,257 | S$294,306,793,702,417 | - | - |
Dec-11 2022 | S$294,306,793,702,417 | S$293,244,747,790,207 | S$301,070,776,199,429 | S$297,539,922,533,542 | S$0 | - |
Dec-10 2022 | S$297,539,922,533,542 | S$292,020,506,372,351 | S$299,456,689,499,698 | S$292,020,506,372,351 | S$1 | - |
Dec-09 2022 | S$292,020,506,372,351 | S$292,020,506,372,351 | S$292,020,506,372,351 | S$292,020,506,372,351 | - | - |
Dec-08 2022 | S$292,020,506,372,351 | S$292,020,506,372,351 | S$292,020,506,372,351 | S$292,020,506,372,351 | - | - |
Analisi storica e di mercato del prezzo di The Troller Coin (TROLLER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 425 giorni, dal giorno 23-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34698 SGD.