Market Cap zł9.51T 0.38%
Volume 24h zł297.82B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00569339 zł0.0056189 zł0.00572131 zł0.00572131 zł1,427 -
May-10 2024 zł0.00572131 zł0.00572131 zł0.00596783 zł0.00581366 zł21 -
May-09 2024 zł0.00581366 zł0.00563933 zł0.00581376 zł0.00563933 zł858 -
May-08 2024 zł0.00563933 zł0.00563933 zł0.00582041 zł0.00582041 zł222 -
May-07 2024 zł0.00582041 zł0.00574001 zł0.00587845 zł0.00582728 zł365 -
May-06 2024 zł0.00583483 zł0.00570911 zł0.00595081 zł0.00570911 zł314 -
May-05 2024 zł0.00570471 zł0.00570392 zł0.00575731 zł0.00572487 zł502 -
May-04 2024 zł0.00572487 zł0.00562493 zł0.0057295 zł0.00564023 zł468 -
May-03 2024 zł0.00563288 zł0.00537474 zł0.00565151 zł0.00539721 zł1,562 -
May-02 2024 zł0.00540486 zł0.00510278 zł0.00543728 zł0.00519671 zł1,542 -
May-01 2024 zł0.00522617 zł0.00480019 zł0.00522617 zł0.00498162 zł262 -
Apr-30 2024 zł0.00493963 zł0.00485976 zł0.00541443 zł0.00537961 zł1,345 -
Apr-29 2024 zł0.00539819 zł0.0053036 zł0.00548588 zł0.00548588 zł3,980 -
Apr-28 2024 zł0.00564289 zł0.00560627 zł0.00573206 zł0.00560627 zł658 -
Apr-27 2024 zł0.00560627 zł0.00542525 zł0.00565703 zł0.00565703 zł2,758 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.